Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 89.65 and 97.7
| Daily Target 1 | 83.18 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 91.233333333333 |
| Daily Target 4 | 96.12 |
| Daily Target 5 | 99.28 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.95 (3.38%) | 89.91 | 86.35 - 94.40 | 0.5377 times | Fri 23 January 2026 | 89.91 (-3.57%) | 95.00 | 88.60 - 95.15 | 0.8275 times | Thu 22 January 2026 | 93.24 (2.14%) | 95.80 | 89.00 - 95.85 | 0.5204 times | Wed 21 January 2026 | 91.29 (-1.64%) | 96.97 | 90.00 - 96.97 | 0.3847 times | Tue 20 January 2026 | 92.81 (-3.26%) | 92.50 | 91.30 - 95.41 | 1.2475 times | Mon 19 January 2026 | 95.94 (-2.83%) | 99.98 | 93.80 - 99.99 | 4.2421 times | Fri 16 January 2026 | 98.73 (5%) | 98.73 | 98.73 - 98.73 | 1.0723 times | Wed 14 January 2026 | 94.03 (4.99%) | 94.03 | 94.03 - 94.03 | 0.1733 times | Tue 13 January 2026 | 89.56 (4.99%) | 89.56 | 89.56 - 89.56 | 0.163 times | Mon 12 January 2026 | 85.30 (-1.76%) | 85.00 | 82.76 - 87.99 | 0.8315 times | Fri 09 January 2026 | 86.83 (-1.1%) | 87.70 | 86.25 - 89.00 | 0.9046 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 89.65 and 97.7
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.95 (3.38%) | 89.91 | 86.35 - 94.40 | 0.1309 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 1.7579 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.5453 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.4465 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.1796 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.5811 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.0657 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.194 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.2041 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 0.8949 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.677 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 87.86 and 105.09
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.95 (6.66%) | 87.58 | 82.76 - 99.99 | 1.4382 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.8563 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.9644 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.22 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7033 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.5557 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.7379 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.6496 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1577 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.7169 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.7667 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 91.53 |
| 20 day DMA | 89.69 |
| 35 day DMA | 91.41 |
| 50 day DMA | 91.26 |
| 100 day DMA | 94.92 |
| 150 day DMA | 98.75 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.91 | 92.91 |
| 12 day EMA | 91.78 | 91.57 | 91.87 |
| 20 day EMA | 91.48 | 91.33 | 91.48 |
| 35 day EMA | 91.17 | 91.07 | 91.14 |
| 50 day EMA | 91.6 | 91.55 | 91.62 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 92.64 | 94.4 |
| 12 day SMA | 91.53 | 91.1 | 90.69 |
| 20 day SMA | 89.69 | 89.69 | 90.1 |
| 35 day SMA | 91.41 | 91.26 | 91.21 |
| 50 day SMA | 91.26 | 91.26 | 91.33 |
| 100 day SMA | 94.92 | 95.1 | 95.28 |
| 150 day SMA | 98.75 | 98.68 | 98.66 |
| 200 day SMA | 100.22 | 100.4 | 100.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.