SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 95.54 and 100.53
| Daily Target 1 | 94.69 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 99.683333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 104.67 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.06 (-0.1%) | 98.16 | 98.00 - 102.99 | 0.2998 times | Tue 19 August 2025 | 98.16 (-4.61%) | 106.99 | 97.75 - 106.99 | 5.0808 times | Mon 18 August 2025 | 102.90 (-1.95%) | 104.50 | 100.00 - 104.70 | 1.232 times | Thu 14 August 2025 | 104.95 (4.75%) | 103.00 | 97.10 - 105.00 | 0.5714 times | Wed 13 August 2025 | 100.19 (-3.77%) | 109.30 | 100.00 - 109.30 | 1.0965 times | Tue 12 August 2025 | 104.11 (-0.58%) | 107.99 | 104.00 - 109.95 | 0.1857 times | Mon 11 August 2025 | 104.72 (-0.95%) | 105.00 | 102.10 - 105.20 | 0.18 times | Fri 08 August 2025 | 105.72 (-3.79%) | 108.00 | 105.00 - 108.06 | 0.5204 times | Thu 07 August 2025 | 109.88 (0.42%) | 111.50 | 105.00 - 112.00 | 0.4845 times | Wed 06 August 2025 | 109.42 (-1.42%) | 112.00 | 106.75 - 112.00 | 0.3489 times | Tue 05 August 2025 | 111.00 (3.77%) | 111.99 | 108.00 - 111.99 | 0.1045 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 93.29 and 102.53
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.06 (-6.57%) | 104.50 | 97.75 - 106.99 | 0.8916 times | Thu 14 August 2025 | 104.95 (-0.73%) | 105.00 | 97.10 - 109.95 | 0.2742 times | Fri 08 August 2025 | 105.72 (-4.1%) | 109.14 | 105.00 - 112.00 | 0.248 times | Fri 01 August 2025 | 110.24 (-1.09%) | 111.45 | 105.26 - 114.00 | 0.5216 times | Fri 25 July 2025 | 111.45 (-8.65%) | 118.96 | 108.40 - 123.01 | 0.8181 times | Fri 18 July 2025 | 122.00 (2.55%) | 124.00 | 115.00 - 124.00 | 0.4279 times | Fri 11 July 2025 | 118.97 (2.3%) | 115.00 | 110.60 - 122.00 | 0.6482 times | Fri 04 July 2025 | 116.29 (0.85%) | 110.20 | 108.31 - 119.69 | 0.8069 times | Mon 23 June 2025 | 115.31 (4.69%) | 115.50 | 107.10 - 115.64 | 4.7847 times | Mon 16 June 2025 | 110.14 (5%) | 100.00 | 100.00 - 110.14 | 0.5787 times | Mon 09 June 2025 | 104.90 (4.99%) | 104.90 | 104.90 - 104.90 | 0.1202 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 90.13 and 105.03
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 102.38666666667 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.06 (-11.66%) | 111.00 | 97.10 - 112.00 | 0.231 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.4448 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.9943 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.0951 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.0349 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 2.8731 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.7099 times | Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.591 times | Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.8796 times | Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.1464 times | Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0626 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 104.67 |
| 20 day DMA | 106.75 |
| 35 day DMA | 111.27 |
| 50 day DMA | 110.21 |
| 100 day DMA | 102.82 |
| 150 day DMA | 114.46 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.99 | 103.91 |
| 12 day EMA | 103.88 | 104.94 | 106.17 |
| 20 day EMA | 106.04 | 106.88 | 107.8 |
| 35 day EMA | 106.77 | 107.28 | 107.82 |
| 50 day EMA | 107.7 | 108.09 | 108.49 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 102.06 | 103.37 |
| 12 day SMA | 104.67 | 105.69 | 106.76 |
| 20 day SMA | 106.75 | 107.84 | 108.92 |
| 35 day SMA | 111.27 | 111.75 | 112.08 |
| 50 day SMA | 110.21 | 110.14 | 109.97 |
| 100 day SMA | 102.82 | 103.04 | 103.29 |
| 150 day SMA | 114.46 | 114.71 | 114.99 |
| 200 day SMA | 124.17 | 124.42 | 124.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.