SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 209.55 and 226.45

Daily Target 1199.87
Daily Target 2208.93
Daily Target 3216.76666666667
Daily Target 4225.83
Daily Target 5233.67

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Mon 29 June 2026 218.00 (0%) 218.00 207.70 - 224.60 2.1302 times
Thu 25 June 2026 218.00 (0.07%) 211.20 211.20 - 218.00 0.355 times
Wed 24 June 2026 217.85 (3.25%) 212.00 200.45 - 221.50 2.0118 times
Tue 23 June 2026 211.00 (1.93%) 206.00 202.00 - 211.00 0.4142 times
Mon 22 June 2026 207.00 (0.51%) 207.00 207.00 - 207.00 0.1183 times
Fri 19 June 2026 205.95 (0.78%) 206.00 205.95 - 206.00 0.1183 times
Thu 18 June 2026 204.35 (-0.99%) 206.40 204.15 - 210.00 0.4142 times
Wed 17 June 2026 206.40 (4.98%) 205.95 205.95 - 206.40 0.5917 times
Tue 16 June 2026 196.60 (-2.58%) 201.80 196.60 - 201.80 0.1775 times
Mon 15 June 2026 201.80 (-1.8%) 215.75 195.25 - 215.75 3.6686 times
Fri 12 June 2026 205.50 (4.79%) 196.50 196.50 - 205.50 0.9467 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 209.55 and 226.45

Weekly Target 1199.87
Weekly Target 2208.93
Weekly Target 3216.76666666667
Weekly Target 4225.83
Weekly Target 5233.67

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Mon 29 June 2026 218.00 (0%) 218.00 207.70 - 224.60 0.6716 times
Thu 25 June 2026 218.00 (5.85%) 207.00 200.45 - 221.50 0.9142 times
Fri 19 June 2026 205.95 (0.22%) 215.75 195.25 - 215.75 1.5672 times
Fri 12 June 2026 205.50 (0.12%) 195.10 195.10 - 205.50 0.8022 times
Fri 05 June 2026 205.25 (-1.89%) 211.50 205.25 - 230.00 1.1194 times
Fri 29 May 2026 209.20 (-4.26%) 216.30 201.05 - 222.90 2.7799 times
Fri 22 May 2026 218.50 (-2.39%) 225.00 212.70 - 244.35 1.4552 times
Fri 15 May 2026 223.85 (-3.47%) 235.00 223.85 - 250.00 0.3358 times
Fri 08 May 2026 231.90 (3.57%) 225.00 224.00 - 232.00 0.2985 times
Thu 30 April 2026 223.90 (0.88%) 225.00 223.90 - 225.00 0.056 times
Fri 24 April 2026 221.95 (2.75%) 207.90 207.90 - 221.95 0.1493 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 206.55 and 241.45

Monthly Target 1179.47
Monthly Target 2198.73
Monthly Target 3214.36666666667
Monthly Target 4233.63
Monthly Target 5249.27

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Mon 29 June 2026 218.00 (4.21%) 211.50 195.10 - 230.00 2.0544 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.9713 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2946 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8761 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.3021 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7553 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.8127 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.7251 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 0.8459 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.3625 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.4683 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 214.37
12 day DMA 207.38
20 day DMA 208.73
35 day DMA 217.9
50 day DMA 217.32
100 day DMA 212.68
150 day DMA 211.14
200 day DMA 207.05

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.76213.14210.71
12 day EMA211.46210.27208.87
20 day EMA211.8211.15210.43
35 day EMA212.95212.65212.34
50 day EMA216.4216.33216.26

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.37211.96209.23
12 day SMA207.38206.3205.23
20 day SMA208.73208.34208.49
35 day SMA217.9218.06218.26
50 day SMA217.32217.26217.2
100 day SMA212.68212.71212.81
150 day SMA211.14211.05210.96
200 day SMA207.05206.87206.68
Back to top | Use Dark Theme