SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 218.35 and 218.35

Daily Target 1218.35
Daily Target 2218.35
Daily Target 3218.35
Daily Target 4218.35
Daily Target 5218.35

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 25 September 2026 218.35 (2.42%) 218.35 218.35 - 218.35 0.1176 times
Thu 24 September 2026 213.20 (-2.65%) 211.20 209.00 - 220.00 1.4118 times
Tue 22 September 2026 219.00 (3.06%) 205.00 202.80 - 219.00 1.5294 times
Mon 21 September 2026 212.50 (-1.07%) 212.00 212.00 - 212.55 0.5882 times
Fri 18 September 2026 214.80 (-4.96%) 228.00 214.70 - 228.00 4.7059 times
Thu 17 September 2026 226.00 (0%) 226.00 226.00 - 226.00 0.1176 times
Tue 15 September 2026 226.00 (-3.83%) 226.00 226.00 - 226.00 0.1176 times
Fri 11 September 2026 235.00 (1.78%) 235.00 222.00 - 235.00 0.9412 times
Thu 10 September 2026 230.90 (4.72%) 231.40 225.00 - 231.40 0.3529 times
Wed 09 September 2026 220.50 (-4.11%) 220.50 220.50 - 220.50 0.1176 times
Tue 08 September 2026 229.95 (-0.02%) 229.95 229.95 - 229.95 0.1176 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 210.58 and 227.78

Weekly Target 1196.52
Weekly Target 2207.43
Weekly Target 3213.71666666667
Weekly Target 4224.63
Weekly Target 5230.92

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 25 September 2026 218.35 (1.65%) 212.00 202.80 - 220.00 1.0065 times
Fri 18 September 2026 214.80 (-8.6%) 226.00 214.70 - 228.00 1.3636 times
Fri 11 September 2026 235.00 (4.44%) 225.00 220.50 - 235.00 0.5195 times
Fri 04 September 2026 225.00 (3.66%) 222.00 213.55 - 225.00 0.6494 times
Fri 28 August 2026 217.05 (4.35%) 218.00 212.55 - 224.00 0.9091 times
Fri 21 August 2026 208.00 (-3.28%) 215.05 202.40 - 225.80 1.7857 times
Thu 13 August 2026 215.05 (2.77%) 205.00 205.00 - 226.85 1.2987 times
Fri 07 August 2026 209.25 (-0.83%) 205.10 205.10 - 215.35 0.7143 times
Thu 30 July 2026 211.00 (-2.43%) 206.00 204.55 - 212.00 0.7792 times
Thu 23 July 2026 216.25 (-0.37%) 217.15 207.15 - 222.00 0.974 times
Fri 17 July 2026 217.05 (-2.67%) 212.80 212.35 - 217.05 0.6169 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 210.58 and 242.78

Monthly Target 1186.52
Monthly Target 2202.43
Monthly Target 3218.71666666667
Monthly Target 4234.63
Monthly Target 5250.92

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 25 September 2026 218.35 (-1.64%) 213.55 202.80 - 235.00 0.7469 times
Mon 31 August 2026 222.00 (5.21%) 205.10 202.40 - 226.85 1.0097 times
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.8091 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 1.9295 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.805 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2697 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8022 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.2766 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.6916 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.6598 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.6639 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 215.57
12 day DMA 223.02
20 day DMA 221.5
35 day DMA 218.09
50 day DMA 217.43
100 day DMA 217.58
150 day DMA 214.27
200 day DMA 212.86

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.68217.35219.43
12 day EMA219.89220.17221.44
20 day EMA220.05220.23220.97
35 day EMA219.39219.45219.82
50 day EMA217.36217.32217.49

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.57217.1219.66
12 day SMA223.02223.57224.39
20 day SMA221.5221.54221.78
35 day SMA218.09217.91217.99
50 day SMA217.43217.48217.6
100 day SMA217.58217.44217.46
150 day SMA214.27214.27214.32
200 day SMA212.86212.78212.76
Back to top | Use Dark Theme