Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3568.5 and 3608.1
| Daily Target 1 | 3558.03 |
| Daily Target 2 | 3578.97 |
| Daily Target 3 | 3597.6333333333 |
| Daily Target 4 | 3618.57 |
| Daily Target 5 | 3637.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3599.90 (0.75%) | 3600.40 | 3576.70 - 3616.30 | 0.8539 times | Mon 29 June 2026 | 3573.10 (-1.51%) | 3650.00 | 3561.10 - 3668.40 | 1.1401 times | Thu 25 June 2026 | 3627.90 (1.86%) | 3581.30 | 3571.60 - 3665.00 | 1.4269 times | Wed 24 June 2026 | 3561.50 (-3.38%) | 3688.00 | 3550.10 - 3710.40 | 0.9232 times | Tue 23 June 2026 | 3685.90 (-2.17%) | 3770.00 | 3654.00 - 3807.70 | 0.8587 times | Mon 22 June 2026 | 3767.80 (0.22%) | 3779.00 | 3726.00 - 3785.00 | 0.8073 times | Fri 19 June 2026 | 3759.60 (0.36%) | 3744.50 | 3710.50 - 3776.10 | 0.9621 times | Thu 18 June 2026 | 3746.20 (0.56%) | 3735.00 | 3686.40 - 3755.00 | 0.9703 times | Wed 17 June 2026 | 3725.40 (2.43%) | 3661.00 | 3626.00 - 3737.80 | 1.1367 times | Tue 16 June 2026 | 3636.90 (0.97%) | 3611.00 | 3604.40 - 3669.00 | 0.9207 times | Mon 15 June 2026 | 3601.80 (0.9%) | 3630.00 | 3582.70 - 3650.00 | 1.0406 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3526.85 and 3634.15
| Weekly Target 1 | 3502.5 |
| Weekly Target 2 | 3551.2 |
| Weekly Target 3 | 3609.8 |
| Weekly Target 4 | 3658.5 |
| Weekly Target 5 | 3717.1 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3599.90 (-0.77%) | 3650.00 | 3561.10 - 3668.40 | 0.3339 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.6726 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.8425 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.875 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.0929 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.3457 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.904 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.3521 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.9857 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.5955 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.3707 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3372.6 and 3728.3
| Monthly Target 1 | 3296.83 |
| Monthly Target 2 | 3448.37 |
| Monthly Target 3 | 3652.5333333333 |
| Monthly Target 4 | 3804.07 |
| Monthly Target 5 | 4008.23 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9547 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.3975 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3126 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.906 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.112 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7234 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0193 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9841 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6155 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.975 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.059 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3609.66 |
| 12 day DMA | 3654.63 |
| 20 day DMA | 3651.56 |
| 35 day DMA | 3660.53 |
| 50 day DMA | 3705.19 |
| 100 day DMA | 3452.35 |
| 150 day DMA | 3339.52 |
| 200 day DMA | 3293.76 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3616.69 | 3625.09 | 3651.08 |
| 12 day EMA | 3642.33 | 3650.04 | 3664.02 |
| 20 day EMA | 3653.15 | 3658.75 | 3667.76 |
| 35 day EMA | 3662.86 | 3666.57 | 3672.07 |
| 50 day EMA | 3672.03 | 3674.97 | 3679.13 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3609.66 | 3643.24 | 3680.54 |
| 12 day SMA | 3654.63 | 3648.14 | 3648.94 |
| 20 day SMA | 3651.56 | 3657.13 | 3670.67 |
| 35 day SMA | 3660.53 | 3666.89 | 3675.41 |
| 50 day SMA | 3705.19 | 3704.47 | 3704.53 |
| 100 day SMA | 3452.35 | 3447.36 | 3442.6 |
| 150 day SMA | 3339.52 | 3337.18 | 3334.91 |
| 200 day SMA | 3293.76 | 3291.53 | 3289.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3595.50 | 3592.40 | 3541.00 to 3621.90 | 0.12 times |
| 29 Mon | 3580.00 | 3671.40 | 3551.00 to 3671.40 | 0.27 times |
| 25 Thu | 3618.10 | 3596.40 | 3556.20 to 3662.00 | 0.65 times |
| 24 Wed | 3550.90 | 3701.00 | 3541.10 to 3701.00 | 1.57 times |
| 23 Tue | 3682.50 | 3761.70 | 3645.90 to 3790.00 | 2.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3593.70 | 3544.90 | 3532.20 to 3608.90 | 1.45 times |
| 29 Mon | 3519.20 | 3619.90 | 3506.70 to 3619.90 | 1.43 times |
| 25 Thu | 3578.20 | 3571.50 | 3532.60 to 3629.40 | 1.17 times |
| 24 Wed | 3526.40 | 3735.00 | 3512.40 to 3735.00 | 0.65 times |
| 23 Tue | 3670.40 | 3750.00 | 3638.50 to 3775.00 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3582.10 | 3530.00 | 3518.40 to 3598.00 | 1.46 times |
| 29 Mon | 3504.10 | 3575.10 | 3496.50 to 3582.90 | 1.21 times |
| 25 Thu | 3576.20 | 3561.00 | 3555.00 to 3624.80 | 1.01 times |
| 24 Wed | 3524.10 | 3605.00 | 3521.40 to 3605.00 | 0.79 times |
| 23 Tue | 3680.50 | 3765.10 | 3645.00 to 3765.50 | 0.54 times |
Option chain for Siemens SIEMENS 30 Tue June 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.20 | 825.00 | 0.01 |
| 29 Mon June 2026 | 0.30 | 825.00 | 0.01 |
| 25 Thu June 2026 | 0.95 | 758.00 | 0.01 |
| 24 Wed June 2026 | 0.75 | 811.20 | 0.01 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 588.00 | 0.01 |
| 29 Mon June 2026 | 0.55 | 435.05 | 0.02 |
| 25 Thu June 2026 | 0.80 | 435.05 | 0.02 |
| 24 Wed June 2026 | 1.10 | 435.05 | 0.01 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 548.10 | 0.12 |
| 29 Mon June 2026 | 0.35 | 548.10 | 0.08 |
| 25 Thu June 2026 | 0.85 | 548.10 | 0.05 |
| 24 Wed June 2026 | 1.00 | 548.10 | 0.04 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 525.00 | 0.05 |
| 29 Mon June 2026 | 0.30 | 525.00 | 0.05 |
| 25 Thu June 2026 | 0.85 | 382.95 | 0.04 |
| 24 Wed June 2026 | 1.15 | 382.95 | 0.04 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 345.75 | 0.01 |
| 29 Mon June 2026 | 0.30 | 345.75 | 0.01 |
| 25 Thu June 2026 | 1.00 | 345.75 | 0.01 |
| 24 Wed June 2026 | 1.45 | 345.75 | 0.01 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 403.00 | 0.13 |
| 29 Mon June 2026 | 0.60 | 416.10 | 0.12 |
| 25 Thu June 2026 | 1.40 | 353.00 | 0.13 |
| 24 Wed June 2026 | 1.75 | 395.00 | 0.12 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 317.85 | 0.18 |
| 29 Mon June 2026 | 0.30 | 317.85 | 0.18 |
| 25 Thu June 2026 | 1.75 | 317.85 | 0.17 |
| 24 Wed June 2026 | 2.15 | 317.85 | 0.16 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 300.80 | 0.11 |
| 29 Mon June 2026 | 0.75 | 309.70 | 0.1 |
| 25 Thu June 2026 | 2.25 | 250.00 | 0.1 |
| 24 Wed June 2026 | 3.00 | 348.70 | 0.11 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 246.35 | 0.31 |
| 29 Mon June 2026 | 0.70 | 293.75 | 0.24 |
| 25 Thu June 2026 | 3.00 | 231.30 | 0.18 |
| 24 Wed June 2026 | 3.75 | 251.00 | 0.17 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 195.05 | 0.24 |
| 29 Mon June 2026 | 0.95 | 227.10 | 0.24 |
| 25 Thu June 2026 | 4.00 | 178.70 | 0.19 |
| 24 Wed June 2026 | 5.15 | 257.55 | 0.17 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 150.00 | 0.22 |
| 29 Mon June 2026 | 1.30 | 167.85 | 0.24 |
| 25 Thu June 2026 | 5.75 | 135.50 | 0.23 |
| 24 Wed June 2026 | 7.50 | 204.65 | 0.32 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 129.40 | 0.72 |
| 29 Mon June 2026 | 2.40 | 123.35 | 0.41 |
| 25 Thu June 2026 | 10.60 | 92.20 | 0.41 |
| 24 Wed June 2026 | 11.15 | 160.00 | 0.31 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 48.10 | 0.71 |
| 29 Mon June 2026 | 3.65 | 72.10 | 0.62 |
| 25 Thu June 2026 | 20.60 | 53.90 | 0.68 |
| 24 Wed June 2026 | 17.50 | 116.65 | 0.42 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 0.20 | 2.85 |
| 29 Mon June 2026 | 9.65 | 27.80 | 1.43 |
| 25 Thu June 2026 | 42.05 | 23.20 | 1.83 |
| 24 Wed June 2026 | 29.50 | 81.60 | 0.91 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 60.60 | 0.15 | 10.12 |
| 29 Mon June 2026 | 40.00 | 7.50 | 9.35 |
| 25 Thu June 2026 | 75.75 | 8.90 | 4.62 |
| 24 Wed June 2026 | 48.45 | 48.80 | 3.22 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 98.65 | 0.15 | 3.08 |
| 29 Mon June 2026 | 79.80 | 1.55 | 4.05 |
| 25 Thu June 2026 | 125.85 | 3.60 | 4.33 |
| 24 Wed June 2026 | 75.50 | 28.00 | 3.38 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 335.05 | 0.05 | 34.08 |
| 29 Mon June 2026 | 335.05 | 0.35 | 34.67 |
| 25 Thu June 2026 | 335.05 | 1.50 | 29.5 |
| 24 Wed June 2026 | 335.05 | 13.60 | 39 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 201.00 | 0.05 | 11.22 |
| 29 Mon June 2026 | 189.50 | 0.25 | 10.73 |
| 25 Thu June 2026 | 210.00 | 0.75 | 9.68 |
| 24 Wed June 2026 | 155.95 | 6.80 | 10.82 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 291.80 | 0.10 | 4.87 |
| 29 Mon June 2026 | 291.80 | 0.15 | 3.96 |
| 25 Thu June 2026 | 291.80 | 0.60 | 5.48 |
| 24 Wed June 2026 | 291.80 | 3.80 | 6.78 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 455.00 | 0.40 | 30 |
| 29 Mon June 2026 | 455.00 | 0.40 | 30 |
| 25 Thu June 2026 | 455.00 | 0.60 | 33 |
| 24 Wed June 2026 | 455.00 | 2.25 | 33 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 407.30 | 0.20 | 7.1 |
| 29 Mon June 2026 | 457.10 | 0.10 | 9 |
| 25 Thu June 2026 | 457.10 | 0.55 | 9.9 |
| 24 Wed June 2026 | 457.10 | 1.35 | 14.7 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 697.90 | 0.25 | 13 |
| 29 Mon June 2026 | 697.90 | 0.25 | 13 |
| 25 Thu June 2026 | 697.90 | 0.25 | 13 |
| 24 Wed June 2026 | 697.90 | 1.00 | 14 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 554.65 | 0.15 | 8.57 |
| 29 Mon June 2026 | 554.65 | 0.30 | 9 |
| 25 Thu June 2026 | 554.65 | 0.65 | 9.29 |
| 24 Wed June 2026 | 554.65 | 0.95 | 13.71 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 730.00 | 0.05 | 9.73 |
| 29 Mon June 2026 | 730.00 | 0.30 | 11.09 |
| 25 Thu June 2026 | 730.00 | 0.60 | 14.18 |
| 24 Wed June 2026 | 730.00 | 0.90 | 19.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.