Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3657.7 and 3762.3

Daily Target 13640.27
Daily Target 23675.13
Daily Target 33744.8666666667
Daily Target 43779.73
Daily Target 53849.47

Daily price and volume Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3710.00 (-1.99%) 3769.60 3710.00 - 3814.60 1.3428 times
Mon 28 September 2026 3785.50 (-2.36%) 3860.20 3772.00 - 3862.70 0.703 times
Fri 25 September 2026 3877.00 (0.92%) 3841.10 3828.10 - 3881.60 0.3132 times
Thu 24 September 2026 3841.80 (-1.14%) 3852.00 3825.00 - 3878.30 0.7777 times
Wed 23 September 2026 3886.00 (0.73%) 3878.30 3828.00 - 3903.00 0.5188 times
Tue 22 September 2026 3858.00 (-0.75%) 3890.00 3850.10 - 3954.30 1.0039 times
Mon 21 September 2026 3887.00 (-0.69%) 3880.00 3851.50 - 3919.00 0.7677 times
Fri 18 September 2026 3913.90 (4%) 3781.40 3770.00 - 3913.90 2.598 times
Thu 17 September 2026 3763.50 (0.57%) 3743.10 3742.00 - 3817.40 1.4577 times
Wed 16 September 2026 3742.00 (-0.74%) 3764.00 3682.40 - 3799.30 0.5172 times
Tue 15 September 2026 3770.00 (-4.73%) 3957.40 3770.00 - 3964.00 1.3544 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3633.65 and 3786.35

Weekly Target 13608.2
Weekly Target 23659.1
Weekly Target 33760.9
Weekly Target 43811.8
Weekly Target 53913.6

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3710.00 (-4.31%) 3860.20 3710.00 - 3862.70 0.3161 times
Fri 25 September 2026 3877.00 (-0.94%) 3880.00 3825.00 - 3954.30 0.5225 times
Fri 18 September 2026 3913.90 (-1.09%) 3957.40 3682.40 - 3964.00 0.9159 times
Fri 11 September 2026 3957.00 (-0.5%) 3990.00 3858.40 - 4003.00 0.8007 times
Fri 04 September 2026 3977.00 (-2.74%) 4061.40 3966.20 - 4111.90 0.8243 times
Fri 28 August 2026 4089.00 (4.31%) 3920.00 3903.30 - 4149.40 1.8381 times
Fri 21 August 2026 3920.00 (-0.51%) 3940.00 3875.30 - 3988.50 0.6205 times
Fri 14 August 2026 3940.00 (-0%) 3940.20 3854.60 - 4097.90 1.6723 times
Fri 07 August 2026 3940.10 (4.79%) 3741.70 3694.20 - 4073.80 1.5106 times
Fri 31 July 2026 3760.00 (1.9%) 3721.00 3576.10 - 3808.40 0.9791 times
Fri 24 July 2026 3689.80 (0.85%) 3651.00 3617.00 - 3711.60 0.7002 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3481.45 and 3910.95

Monthly Target 13405.27
Monthly Target 23557.63
Monthly Target 33834.7666666667
Monthly Target 43987.13
Monthly Target 54264.27

Monthly price and volumes Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3710.00 (-7.94%) 4029.90 3682.40 - 4111.90 0.6299 times
Mon 31 August 2026 4030.00 (7.18%) 3741.70 3694.20 - 4149.40 1.1208 times
Fri 31 July 2026 3760.00 (4.45%) 3606.10 3398.10 - 3855.00 0.9294 times
Tue 30 June 2026 3599.90 (-6.35%) 3850.00 3501.00 - 3856.70 0.9411 times
Fri 29 May 2026 3844.00 (0.94%) 3850.00 3454.50 - 3937.30 1.3777 times
Thu 30 April 2026 3808.20 (29.75%) 3010.00 2906.00 - 3901.00 1.294 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.8931 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.0962 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7131 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0048 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.9701 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3820.06
12 day DMA 3832.64
20 day DMA 3891.47
35 day DMA 3938.48
50 day DMA 3893.91
100 day DMA 3763.54
150 day DMA 3635.81
200 day DMA 3497.87

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA37963838.993865.73
12 day EMA3841.523865.423879.94
20 day EMA3867.953884.573894.99
35 day EMA3864.553873.653878.84
50 day EMA3863.173869.423872.84

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3820.063849.663869.96
12 day SMA3832.643853.013866.64
20 day SMA3891.473907.473922.65
35 day SMA3938.483944.323948.73
50 day SMA3893.913893.283890.75
100 day SMA3763.543765.163765.72
150 day SMA3635.813632.333628.33
200 day SMA3497.873495.343493.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 3744.70 3744.10 3695.20 to 3773.90 1.67 times
28 Mon 3752.20 3847.50 3742.30 to 3847.50 1.44 times
25 Fri 3854.90 3830.00 3825.00 to 3878.40 1.05 times
24 Thu 3844.70 3741.00 3741.00 to 3877.50 0.51 times
23 Wed 3875.40 3869.10 3831.00 to 3899.30 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 3721.30 3742.00 3690.10 to 3759.30 1.76 times
28 Mon 3750.70 3798.80 3742.00 to 3812.00 1.25 times
25 Fri 3852.30 3856.70 3835.00 to 3864.00 0.71 times
24 Thu 3856.70 3824.70 3810.20 to 3877.80 0.65 times
23 Wed 3875.00 3855.80 3855.80 to 3891.30 0.63 times

Option chain for Siemens SIEMENS 27 Tue October 2026 expiry

Siemens SIEMENS Option strike: 4600.00

Date CE PE PCR
29 Tue September 2026 3.95745.00 0.17
28 Mon September 2026 3.95745.00 0.17
25 Fri September 2026 8.95745.00 0.14

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
29 Tue September 2026 12.60460.00 0.02
28 Mon September 2026 14.55359.10 0
25 Fri September 2026 23.50359.10 0

Siemens SIEMENS Option strike: 4100.00

Date CE PE PCR
29 Tue September 2026 18.90371.00 0.05
28 Mon September 2026 22.95338.00 0.01
25 Fri September 2026 36.75275.40 0.15
24 Thu September 2026 43.60265.50 0.15
23 Wed September 2026 48.05265.50 0.16

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
29 Tue September 2026 27.65281.90 0.27
28 Mon September 2026 35.35267.05 0.3
25 Fri September 2026 60.45198.65 0.37
24 Thu September 2026 68.35217.50 0.33
23 Wed September 2026 75.70197.05 0.4

Siemens SIEMENS Option strike: 3950.00

Date CE PE PCR
29 Tue September 2026 33.35223.00 0.01
28 Mon September 2026 45.15184.50 0.01
25 Fri September 2026 74.60184.50 1.1
24 Thu September 2026 102.00153.25 2
23 Wed September 2026 102.00153.25 2

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
29 Tue September 2026 50.65217.75 0.24
28 Mon September 2026 58.00199.75 0.25
25 Fri September 2026 93.95137.90 0.39
24 Thu September 2026 104.00148.30 0.58
23 Wed September 2026 112.15135.75 0.84

Siemens SIEMENS Option strike: 3850.00

Date CE PE PCR
29 Tue September 2026 65.25164.75 0.85
28 Mon September 2026 74.30113.55 0.52
25 Fri September 2026 113.20113.55 0.87
24 Thu September 2026 154.90122.65 1.17
23 Wed September 2026 154.90124.50 1.17

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
29 Tue September 2026 83.65125.20 1.77
28 Mon September 2026 93.60136.30 1.85
25 Fri September 2026 143.8087.95 1.31
24 Thu September 2026 149.1096.50 1.94
23 Wed September 2026 167.8088.25 1.72

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
29 Tue September 2026 110.05105.00 0.49
28 Mon September 2026 179.25102.40 5
25 Fri September 2026 179.2565.00 4.5
24 Thu September 2026 179.2577.80 5

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
29 Tue September 2026 122.3080.45 2.65
28 Mon September 2026 148.5086.30 5.95
25 Fri September 2026 200.0059.20 28.6
24 Thu September 2026 200.0059.20 28.6
23 Wed September 2026 230.0056.20 23.5

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
29 Tue September 2026 159.0561.10 34.88
28 Mon September 2026 190.0068.75 885

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
29 Tue September 2026 200.0048.70 31
28 Mon September 2026 200.0052.15 16
25 Fri September 2026 479.0029.00 9.33
24 Thu September 2026 479.0029.00 9.33
23 Wed September 2026 479.0029.00 9.33

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
29 Tue September 2026 248.6526.40 29.67
28 Mon September 2026 342.0030.10 170
25 Fri September 2026 342.0017.05 128
24 Thu September 2026 342.0022.30 123
23 Wed September 2026 342.0018.85 11

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
29 Tue September 2026 345.0018.00 4.75
28 Mon September 2026 345.0015.70 0.75

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
29 Tue September 2026 485.7014.85 31
28 Mon September 2026 485.7016.00 10.33
25 Fri September 2026 485.7011.60 5.33
24 Thu September 2026 485.7014.00 5.67
23 Wed September 2026 485.7011.70 5.67
Back to top | Use Dark Theme