Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2966.3 and 3105.3
| Daily Target 1 | 2853.53 |
| Daily Target 2 | 2940.07 |
| Daily Target 3 | 2992.5333333333 |
| Daily Target 4 | 3079.07 |
| Daily Target 5 | 3131.53 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (0.32%) | 2970.00 | 2906.00 - 3045.00 | 0.6772 times | Wed 01 April 2026 | 3017.00 (2.79%) | 3010.00 | 2985.70 - 3072.30 | 0.7054 times | Mon 30 March 2026 | 2935.00 (-3.74%) | 2997.60 | 2923.10 - 3020.30 | 1.2232 times | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.2711 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.9324 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.4345 times | Mon 23 March 2026 | 2988.30 (-4.51%) | 3110.00 | 2937.00 - 3110.00 | 1.3351 times | Fri 20 March 2026 | 3129.60 (1.64%) | 3121.10 | 3089.90 - 3199.00 | 0.857 times | Thu 19 March 2026 | 3079.00 (-4.41%) | 3175.00 | 3066.00 - 3175.00 | 1.0465 times | Wed 18 March 2026 | 3220.90 (1.49%) | 3180.00 | 3144.00 - 3231.60 | 0.5176 times | Tue 17 March 2026 | 3173.50 (0.76%) | 3153.40 | 3121.00 - 3183.30 | 0.686 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2966.3 and 3132.6
| Weekly Target 1 | 2835.33 |
| Weekly Target 2 | 2930.97 |
| Weekly Target 3 | 3001.6333333333 |
| Weekly Target 4 | 3097.27 |
| Weekly Target 5 | 3167.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.5451 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0404 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 1.0132 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8635 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.8979 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4312 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.1954 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0015 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3688 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6431 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6588 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2966.3 and 3132.6
| Monthly Target 1 | 2835.33 |
| Monthly Target 2 | 2930.97 |
| Monthly Target 3 | 3001.6333333333 |
| Monthly Target 4 | 3097.27 |
| Monthly Target 5 | 3167.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (3.12%) | 3010.00 | 2906.00 - 3072.30 | 0.0736 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 1.0358 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.2714 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.827 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.1654 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.1251 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.7037 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.1147 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.2108 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.4723 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.8289 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3025.76 |
| 12 day DMA | 3072.63 |
| 20 day DMA | 3141.27 |
| 35 day DMA | 3182.07 |
| 50 day DMA | 3143.31 |
| 100 day DMA | 3140.23 |
| 150 day DMA | 3147.08 |
| 200 day DMA | 3151.15 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.3 | 3021.65 | 3023.97 |
| 12 day EMA | 3071.8 | 3080.02 | 3091.47 |
| 20 day EMA | 3108.26 | 3116.85 | 3127.36 |
| 35 day EMA | 3113.49 | 3118.61 | 3124.59 |
| 50 day EMA | 3115.9 | 3119.54 | 3123.72 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.76 | 3020.8 | 3015.06 |
| 12 day SMA | 3072.63 | 3087.71 | 3113.35 |
| 20 day SMA | 3141.27 | 3157.02 | 3177.1 |
| 35 day SMA | 3182.07 | 3184.42 | 3188.97 |
| 50 day SMA | 3143.31 | 3141.83 | 3139.88 |
| 100 day SMA | 3140.23 | 3140.8 | 3141.82 |
| 150 day SMA | 3147.08 | 3148.06 | 3149.26 |
| 200 day SMA | 3151.15 | 3152.35 | 3154.02 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3025.90 | 2945.80 | 2900.00 to 3040.00 | 1.07 times |
| 01 Wed | 3018.90 | 2988.10 | 2988.10 to 3083.90 | 1.06 times |
| 30 Mon | 2943.90 | 2994.90 | 2926.50 to 3023.10 | 1.07 times |
| 27 Fri | 3028.90 | 3090.00 | 2982.00 to 3101.50 | 1.02 times |
| 25 Wed | 3085.20 | 2999.50 | 2992.10 to 3109.50 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3013.60 | 2941.90 | 2895.00 to 3027.20 | 1.13 times |
| 01 Wed | 3017.50 | 3025.70 | 2999.00 to 3065.00 | 1.16 times |
| 30 Mon | 2949.70 | 2970.00 | 2931.20 to 3021.30 | 1.08 times |
| 27 Fri | 3039.10 | 3030.00 | 2987.00 to 3046.20 | 0.92 times |
| 25 Wed | 3082.70 | 3038.90 | 3038.90 to 3107.90 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2988.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 2988.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.50 | 591.90 | 0.07 |
| 01 Wed April 2026 | 4.50 | 591.90 | 0.07 |
| 30 Mon March 2026 | 4.50 | 591.90 | 0.07 |
| 27 Fri March 2026 | 4.50 | 591.90 | 0.07 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 831.90 | 0.03 |
| 01 Wed April 2026 | 2.75 | 831.90 | 0.04 |
| 30 Mon March 2026 | 5.00 | 831.90 | 0.04 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 605.00 | 0.11 |
| 01 Wed April 2026 | 5.05 | 605.00 | 0.11 |
| 30 Mon March 2026 | 4.50 | 605.00 | 0.11 |
| 27 Fri March 2026 | 9.15 | 605.00 | 0.11 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.15 | 387.35 | 0.02 |
| 01 Wed April 2026 | 8.15 | 387.35 | 0.02 |
| 30 Mon March 2026 | 8.40 | 387.35 | 0.04 |
| 27 Fri March 2026 | 14.75 | 387.35 | 0.05 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 594.00 | 0.07 |
| 01 Wed April 2026 | 9.95 | 546.00 | 0.07 |
| 30 Mon March 2026 | 8.00 | 630.00 | 0.11 |
| 27 Fri March 2026 | 16.05 | 590.20 | 0.07 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 573.90 | 0.03 |
| 01 Wed April 2026 | 10.05 | 573.90 | 0.03 |
| 30 Mon March 2026 | 15.65 | 573.90 | 0.05 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 474.00 | 0.03 |
| 01 Wed April 2026 | 11.80 | 443.20 | 0.03 |
| 30 Mon March 2026 | 11.55 | 532.00 | 0.04 |
| 27 Fri March 2026 | 21.10 | 488.85 | 0.04 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.10 | 496.85 | 0.36 |
| 01 Wed April 2026 | 15.45 | 466.40 | 0.2 |
| 30 Mon March 2026 | 15.45 | 466.40 | 0.25 |
| 27 Fri March 2026 | 23.80 | 253.85 | 0.2 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.75 | 390.00 | 0.04 |
| 01 Wed April 2026 | 19.20 | 390.00 | 0.04 |
| 30 Mon March 2026 | 17.35 | 390.00 | 0.05 |
| 27 Fri March 2026 | 30.15 | 390.00 | 0.07 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.45 | 297.65 | 0.08 |
| 01 Wed April 2026 | 24.90 | 297.65 | 0.1 |
| 30 Mon March 2026 | 21.70 | 297.65 | 0.17 |
| 27 Fri March 2026 | 36.80 | 297.65 | 0.23 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.65 | 348.25 | 0.1 |
| 01 Wed April 2026 | 32.30 | 348.25 | 0.11 |
| 30 Mon March 2026 | 28.75 | 348.25 | 0.11 |
| 27 Fri March 2026 | 46.00 | 309.65 | 0.13 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.30 | 255.00 | 0.5 |
| 01 Wed April 2026 | 53.40 | 228.05 | 0.48 |
| 30 Mon March 2026 | 45.45 | 294.05 | 0.33 |
| 27 Fri March 2026 | 70.05 | 244.60 | 0.63 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.15 | 201.50 | 0.24 |
| 01 Wed April 2026 | 68.45 | 175.75 | 0.14 |
| 30 Mon March 2026 | 57.40 | 238.10 | 0.03 |
| 27 Fri March 2026 | 86.40 | 177.00 | 0.03 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.10 | 167.25 | 0.59 |
| 01 Wed April 2026 | 86.70 | 162.25 | 0.57 |
| 30 Mon March 2026 | 71.10 | 224.20 | 0.57 |
| 27 Fri March 2026 | 108.50 | 177.35 | 0.65 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 116.80 | 141.45 | 0.65 |
| 01 Wed April 2026 | 107.90 | 137.75 | 0.68 |
| 30 Mon March 2026 | 88.05 | 189.35 | 0.55 |
| 27 Fri March 2026 | 125.70 | 152.10 | 0.33 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 140.75 | 115.55 | 1.24 |
| 01 Wed April 2026 | 133.40 | 111.90 | 1.12 |
| 30 Mon March 2026 | 109.90 | 163.50 | 0.85 |
| 27 Fri March 2026 | 154.30 | 124.85 | 1.78 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 167.05 | 94.25 | 2.97 |
| 01 Wed April 2026 | 164.60 | 91.25 | 4.93 |
| 30 Mon March 2026 | 133.45 | 139.55 | 8.22 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 193.35 | 76.40 | 2.53 |
| 01 Wed April 2026 | 194.35 | 72.90 | 3.11 |
| 30 Mon March 2026 | 163.60 | 115.55 | 6.48 |
| 27 Fri March 2026 | 216.90 | 84.25 | 5.95 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 192.60 | 61.00 | 4.5 |
| 01 Wed April 2026 | 192.60 | 57.70 | 3.75 |
| 30 Mon March 2026 | 192.60 | 97.25 | 1.88 |
| 27 Fri March 2026 | 245.55 | 71.35 | 1.44 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 273.25 | 48.45 | 6.8 |
| 01 Wed April 2026 | 273.25 | 47.35 | 6.4 |
| 30 Mon March 2026 | 273.25 | 79.15 | 6.87 |
| 27 Fri March 2026 | 273.25 | 59.30 | 4.93 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 364.00 | 39.45 | 35 |
| 01 Wed April 2026 | 364.00 | 37.10 | 33 |
| 30 Mon March 2026 | 364.00 | 64.35 | 37 |
| 27 Fri March 2026 | 364.00 | 44.80 | 21 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 406.45 | 30.90 | 22.8 |
| 01 Wed April 2026 | 406.45 | 29.10 | 12.8 |
| 30 Mon March 2026 | 406.45 | 53.35 | 10.4 |
| 27 Fri March 2026 | 406.45 | 38.00 | 6.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.