Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2835.75 and 2910.25
| Daily Target 1 | 2816.33 |
| Daily Target 2 | 2855.17 |
| Daily Target 3 | 2890.8333333333 |
| Daily Target 4 | 2929.67 |
| Daily Target 5 | 2965.33 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2894.00 (-0.22%) | 2918.00 | 2852.00 - 2926.50 | 0.7914 times | Fri 23 January 2026 | 2900.40 (-0.95%) | 2928.00 | 2890.00 - 2942.60 | 0.9791 times | Thu 22 January 2026 | 2928.20 (1.51%) | 2901.00 | 2872.70 - 2934.40 | 0.8328 times | Wed 21 January 2026 | 2884.50 (1.26%) | 2848.20 | 2826.00 - 2895.90 | 1.0131 times | Tue 20 January 2026 | 2848.60 (-3.52%) | 2942.00 | 2837.60 - 2950.00 | 0.707 times | Mon 19 January 2026 | 2952.60 (1.14%) | 2919.90 | 2910.10 - 2975.90 | 0.7638 times | Fri 16 January 2026 | 2919.20 (-1.74%) | 2971.00 | 2903.00 - 2974.80 | 0.9739 times | Wed 14 January 2026 | 2970.80 (0.78%) | 2950.00 | 2930.50 - 2986.00 | 0.5175 times | Tue 13 January 2026 | 2947.70 (-1.11%) | 3014.00 | 2930.40 - 3015.10 | 1.9511 times | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 1.4703 times | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 2.042 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2835.75 and 2910.25
| Weekly Target 1 | 2816.33 |
| Weekly Target 2 | 2855.17 |
| Weekly Target 3 | 2890.8333333333 |
| Weekly Target 4 | 2929.67 |
| Weekly Target 5 | 2965.33 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2894.00 (-0.22%) | 2918.00 | 2852.00 - 2926.50 | 0.1396 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.7577 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8665 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.1588 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.6314 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6491 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.4261 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.6356 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.1414 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.5937 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.9974 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2696.75 and 3023.25
| Monthly Target 1 | 2631 |
| Monthly Target 2 | 2762.5 |
| Monthly Target 3 | 2957.5 |
| Monthly Target 4 | 3089 |
| Monthly Target 5 | 3284 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2894.00 (-5.53%) | 3072.00 | 2826.00 - 3152.50 | 0.5109 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8575 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8279 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5178 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8203 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.891 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0834 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3458 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5335 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6119 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.149 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 2891.14 |
| 12 day DMA | 2940.01 |
| 20 day DMA | 2998.23 |
| 35 day DMA | 3065.04 |
| 50 day DMA | 3121.61 |
| 100 day DMA | 3138.94 |
| 150 day DMA | 3140.17 |
| 200 day DMA | 3124.42 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.8 | 2911.7 | 2917.35 |
| 12 day EMA | 2944.36 | 2953.51 | 2963.16 |
| 20 day EMA | 2984.31 | 2993.81 | 3003.64 |
| 35 day EMA | 3040.48 | 3049.1 | 3057.85 |
| 50 day EMA | 3092.71 | 3100.82 | 3109 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.14 | 2902.86 | 2906.62 |
| 12 day SMA | 2940.01 | 2959.98 | 2978.95 |
| 20 day SMA | 2998.23 | 3008.57 | 3018.45 |
| 35 day SMA | 3065.04 | 3078.43 | 3090.7 |
| 50 day SMA | 3121.61 | 3125.05 | 3128.18 |
| 100 day SMA | 3138.94 | 3141.39 | 3143.03 |
| 150 day SMA | 3140.17 | 3142.78 | 3145.81 |
| 200 day SMA | 3124.42 | 3134.6 | 3146.34 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2887.40 | 2905.80 | 2858.80 to 2924.80 | 0.17 times |
| 23 Fri | 2897.20 | 2940.90 | 2889.20 to 2943.90 | 0.4 times |
| 22 Thu | 2931.20 | 2910.30 | 2870.50 to 2935.90 | 1.05 times |
| 21 Wed | 2885.00 | 2852.00 | 2825.10 to 2900.70 | 1.39 times |
| 20 Tue | 2854.80 | 2941.10 | 2845.80 to 2956.90 | 1.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2908.00 | 2849.00 | 2849.00 to 2928.10 | 1.76 times |
| 23 Fri | 2896.80 | 2935.00 | 2888.00 to 2949.00 | 1.55 times |
| 22 Thu | 2936.20 | 2903.60 | 2876.90 to 2942.00 | 0.89 times |
| 21 Wed | 2881.80 | 2862.80 | 2828.20 to 2901.90 | 0.61 times |
| 20 Tue | 2865.10 | 2954.20 | 2857.00 to 2962.50 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2923.70 | 2909.60 | 2887.70 to 2940.30 | 1.67 times |
| 23 Fri | 2906.20 | 2948.00 | 2901.80 to 2962.60 | 1 times |
| 22 Thu | 2944.00 | 2934.20 | 2900.60 to 2953.00 | 0.83 times |
| 21 Wed | 2898.20 | 2900.00 | 2860.00 to 2913.00 | 0.79 times |
| 20 Tue | 2876.00 | 2970.00 | 2873.50 to 2970.00 | 0.72 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 915.60 | 1.22 |
| 23 Fri January 2026 | 0.10 | 915.60 | 1.22 |
| 22 Thu January 2026 | 0.90 | 915.60 | 1.1 |
| 21 Wed January 2026 | 0.90 | 915.60 | 1.1 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 776.50 | 0.07 |
| 23 Fri January 2026 | 0.10 | 700.00 | 0.07 |
| 22 Thu January 2026 | 0.10 | 666.70 | 0.11 |
| 21 Wed January 2026 | 0.50 | 666.70 | 0.09 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 604.00 | 0.11 |
| 23 Fri January 2026 | 0.10 | 603.25 | 0.11 |
| 22 Thu January 2026 | 0.15 | 578.00 | 0.11 |
| 21 Wed January 2026 | 0.35 | 615.85 | 0.13 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 562.00 | 0.12 |
| 23 Fri January 2026 | 0.15 | 562.00 | 0.12 |
| 22 Thu January 2026 | 0.40 | 562.00 | 0.11 |
| 21 Wed January 2026 | 0.95 | 580.25 | 0.08 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 519.45 | 0.04 |
| 23 Fri January 2026 | 0.15 | 496.50 | 0.03 |
| 22 Thu January 2026 | 0.65 | 496.50 | 0.03 |
| 21 Wed January 2026 | 1.05 | 518.00 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 450.70 | 0.05 |
| 23 Fri January 2026 | 0.05 | 450.70 | 0.05 |
| 22 Thu January 2026 | 0.85 | 450.70 | 0.05 |
| 21 Wed January 2026 | 1.00 | 450.70 | 0.05 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 442.00 | 0.04 |
| 23 Fri January 2026 | 0.50 | 405.00 | 0.05 |
| 22 Thu January 2026 | 0.90 | 365.50 | 0.05 |
| 21 Wed January 2026 | 1.25 | 406.15 | 0.07 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.20 | 350.55 | 0.04 |
| 23 Fri January 2026 | 0.45 | 311.30 | 0.04 |
| 22 Thu January 2026 | 0.80 | 311.30 | 0.04 |
| 21 Wed January 2026 | 1.45 | 311.30 | 0.04 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 312.40 | 0.25 |
| 23 Fri January 2026 | 0.55 | 305.00 | 0.23 |
| 22 Thu January 2026 | 1.25 | 271.00 | 0.21 |
| 21 Wed January 2026 | 1.70 | 315.00 | 0.21 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 264.00 | 0.41 |
| 23 Fri January 2026 | 0.55 | 257.35 | 0.41 |
| 22 Thu January 2026 | 1.70 | 232.10 | 0.34 |
| 21 Wed January 2026 | 2.00 | 282.90 | 0.31 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 211.15 | 0.41 |
| 23 Fri January 2026 | 0.75 | 204.35 | 0.39 |
| 22 Thu January 2026 | 2.60 | 170.75 | 0.35 |
| 21 Wed January 2026 | 2.65 | 214.90 | 0.33 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 152.35 | 0.53 |
| 23 Fri January 2026 | 1.05 | 154.20 | 0.46 |
| 22 Thu January 2026 | 4.75 | 120.10 | 0.45 |
| 21 Wed January 2026 | 4.15 | 166.20 | 0.63 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 114.10 | 0.58 |
| 23 Fri January 2026 | 2.05 | 102.70 | 0.41 |
| 22 Thu January 2026 | 9.70 | 77.75 | 0.41 |
| 21 Wed January 2026 | 7.20 | 119.50 | 0.41 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 58.55 | 0.39 |
| 23 Fri January 2026 | 5.85 | 61.15 | 0.45 |
| 22 Thu January 2026 | 21.55 | 40.60 | 0.52 |
| 21 Wed January 2026 | 14.15 | 80.10 | 0.59 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.70 | 15.35 | 0.63 |
| 23 Fri January 2026 | 18.15 | 22.55 | 1.03 |
| 22 Thu January 2026 | 48.15 | 18.05 | 1.09 |
| 21 Wed January 2026 | 29.00 | 44.30 | 0.93 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 42.00 | 0.05 | 1.01 |
| 23 Fri January 2026 | 62.00 | 6.00 | 2.01 |
| 22 Thu January 2026 | 87.35 | 6.20 | 2.24 |
| 21 Wed January 2026 | 55.50 | 21.05 | 2.98 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 73.40 | 0.05 | 46.83 |
| 23 Fri January 2026 | 95.35 | 1.35 | 32.11 |
| 22 Thu January 2026 | 132.15 | 2.20 | 28.22 |
| 21 Wed January 2026 | 93.10 | 8.85 | 25.33 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 162.65 | 0.05 | 3.79 |
| 23 Fri January 2026 | 162.65 | 0.60 | 3.92 |
| 22 Thu January 2026 | 167.50 | 0.95 | 3.88 |
| 21 Wed January 2026 | 136.35 | 4.30 | 4.45 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 508.55 | 0.05 | 272 |
| 23 Fri January 2026 | 508.55 | 0.55 | 292 |
| 22 Thu January 2026 | 508.55 | 0.70 | 331 |
| 21 Wed January 2026 | 508.55 | 2.65 | 383 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 514.50 | 0.05 | 7.33 |
| 23 Fri January 2026 | 514.50 | 0.35 | 10.83 |
| 22 Thu January 2026 | 514.50 | 0.55 | 17.5 |
| 21 Wed January 2026 | 514.50 | 1.60 | 18.83 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 376.60 | 0.05 | 72 |
| 23 Fri January 2026 | 376.60 | 0.50 | 83 |
| 22 Thu January 2026 | 376.60 | 1.00 | 85 |
| 21 Wed January 2026 | 376.60 | 1.75 | 85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.