SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 17.96 and 21.06

Daily Target 117.4
Daily Target 218.51
Daily Target 320.503333333333
Daily Target 421.61
Daily Target 523.6

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Tue 27 January 2026 19.61 (-12.34%) 22.49 19.40 - 22.50 3.0098 times
Fri 23 January 2026 22.37 (-2.78%) 23.35 21.92 - 24.00 0.9859 times
Thu 22 January 2026 23.01 (-2.91%) 24.10 22.51 - 25.50 2.0454 times
Wed 21 January 2026 23.70 (-1.99%) 24.11 23.45 - 24.50 0.7821 times
Tue 20 January 2026 24.18 (-8.41%) 26.40 23.65 - 26.41 1.1391 times
Mon 19 January 2026 26.40 (-3.9%) 27.27 26.25 - 27.40 0.2548 times
Fri 16 January 2026 27.47 (-1.4%) 27.86 27.31 - 28.38 0.4244 times
Wed 14 January 2026 27.86 (-1.59%) 28.45 27.65 - 28.63 0.5283 times
Tue 13 January 2026 28.31 (-0.14%) 28.50 28.11 - 28.91 0.2953 times
Mon 12 January 2026 28.35 (-5.22%) 29.90 28.06 - 29.90 0.5349 times
Fri 09 January 2026 29.91 (-0.66%) 30.15 29.43 - 30.15 1.2883 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 17.96 and 21.06

Weekly Target 117.4
Weekly Target 218.51
Weekly Target 320.503333333333
Weekly Target 421.61
Weekly Target 523.6

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Tue 27 January 2026 19.61 (-12.34%) 22.49 19.40 - 22.50 0.7479 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.2939 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.443 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.6382 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.7169 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1274 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.2856 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.3933 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 2.4889 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 2.8649 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.1476 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 13.26 and 25.76

Monthly Target 111.14
Monthly Target 215.37
Monthly Target 323.636666666667
Monthly Target 427.87
Monthly Target 536.14

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 27 January 2026 19.61 (-36.99%) 31.15 19.40 - 31.90 0.5868 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6694 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5886 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3412 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.2856 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5121 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4893 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9302 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3263 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2706 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.1797 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 22.57
12 day DMA 25.94
20 day DMA 28.01
35 day DMA 30.73
50 day DMA 32.11
100 day DMA 35.03
150 day DMA 36.5
200 day DMA 39.02

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.523.9424.72
12 day EMA25.2326.2526.95
20 day EMA27.1827.9828.57
35 day EMA29.4530.0330.48
50 day EMA31.4431.9232.31

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5723.9324.95
12 day SMA25.9426.8327.5
20 day SMA28.0128.7329.31
35 day SMA30.7331.1831.54
50 day SMA32.1132.4232.7
100 day SMA35.0335.1535.24
150 day SMA36.536.7336.94
200 day SMA39.0239.1239.2
Back to top | Use Dark Theme