SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 27.46 and 29.36

Daily Target 127.02
Daily Target 227.89
Daily Target 328.92
Daily Target 429.79
Daily Target 530.82

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Tue 29 September 2026 28.76 (-0.03%) 28.98 28.05 - 29.95 0.7518 times
Mon 28 September 2026 28.77 (-2.24%) 29.40 28.57 - 29.45 0.2753 times
Fri 25 September 2026 29.43 (-2.87%) 30.68 29.06 - 30.70 0.4174 times
Thu 24 September 2026 30.30 (-3.32%) 31.34 30.11 - 31.49 0.3775 times
Wed 23 September 2026 31.34 (2.38%) 30.51 30.51 - 31.94 0.4803 times
Tue 22 September 2026 30.61 (-1.64%) 31.30 30.41 - 31.64 0.5103 times
Mon 21 September 2026 31.12 (5.14%) 30.00 29.32 - 31.30 1.5386 times
Fri 18 September 2026 29.60 (0.92%) 29.35 29.32 - 32.15 2.6723 times
Thu 17 September 2026 29.33 (-5.87%) 27.58 27.58 - 31.24 2.1118 times
Wed 16 September 2026 31.16 (-1.11%) 32.00 29.81 - 32.26 0.8646 times
Tue 15 September 2026 31.51 (-16.93%) 37.80 30.35 - 37.80 3.3438 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 27.46 and 29.36

Weekly Target 127.02
Weekly Target 227.89
Weekly Target 328.92
Weekly Target 429.79
Weekly Target 530.82

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Tue 29 September 2026 28.76 (-2.28%) 29.40 28.05 - 29.95 0.2882 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 0.9326 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 2.5229 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.3768 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.776 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.445 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.2266 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.15 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.4949 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 0.7871 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 0.7163 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 22.58 and 33.77

Monthly Target 120.51
Monthly Target 224.64
Monthly Target 331.703333333333
Monthly Target 435.83
Monthly Target 542.89

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 29 September 2026 28.76 (-11.83%) 32.69 27.58 - 38.77 0.7619 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.3651 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3478 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3348 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.9267 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8425 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7304 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6422 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3723 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.6762 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5587 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.82
20 day DMA 32.17
35 day DMA 30.67
50 day DMA 27.74
100 day DMA 24.65
150 day DMA 27.81
200 day DMA 30.13

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.8430.38
12 day EMA30.5530.8731.25
20 day EMA30.7230.9331.16
35 day EMA29.1529.1729.19
50 day EMA27.1927.1327.06

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7230.0930.56
12 day SMA30.8231.5632.1
20 day SMA32.1732.3632.58
35 day SMA30.6730.4830.31
50 day SMA27.7427.5427.34
100 day SMA24.6524.6424.66
150 day SMA27.8127.8627.92
200 day SMA30.1330.1430.15
Back to top | Use Dark Theme