SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 24.7 and 24.9

Daily Target 124.67
Daily Target 224.73
Daily Target 324.866666666667
Daily Target 424.93
Daily Target 525.07

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 25 June 2026 24.80 (-1.98%) 25.00 24.80 - 25.00 0.3239 times
Wed 24 June 2026 25.30 (0.04%) 25.42 24.40 - 25.94 3.0491 times
Tue 23 June 2026 25.29 (4.98%) 25.29 25.29 - 25.29 1.0818 times
Mon 22 June 2026 24.09 (4.97%) 22.95 22.95 - 24.09 0.9532 times
Fri 19 June 2026 22.95 (4.6%) 22.05 21.86 - 23.03 1.5084 times
Thu 18 June 2026 21.94 (1.06%) 21.70 21.45 - 22.10 0.5989 times
Wed 17 June 2026 21.71 (2.55%) 21.35 20.90 - 21.88 0.9025 times
Tue 16 June 2026 21.17 (-1.12%) 21.41 21.01 - 21.85 0.5634 times
Mon 15 June 2026 21.41 (3.73%) 21.10 21.01 - 21.59 0.6338 times
Fri 12 June 2026 20.64 (0.05%) 20.79 20.34 - 20.89 0.3849 times
Thu 11 June 2026 20.63 (-2.32%) 21.10 20.33 - 21.10 0.4149 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 23.88 and 26.87

Weekly Target 121.57
Weekly Target 223.19
Weekly Target 324.563333333333
Weekly Target 426.18
Weekly Target 527.55

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 25 June 2026 24.80 (8.06%) 22.95 22.95 - 25.94 1.5699 times
Fri 19 June 2026 22.95 (11.19%) 21.10 20.90 - 23.03 1.2214 times
Fri 12 June 2026 20.64 (-3.87%) 21.47 20.33 - 21.99 0.5202 times
Fri 05 June 2026 21.47 (0.8%) 22.30 21.25 - 22.62 1.2794 times
Fri 29 May 2026 21.30 (4.67%) 20.47 19.98 - 21.59 0.9599 times
Fri 22 May 2026 20.35 (0.49%) 20.25 19.50 - 21.05 0.5074 times
Fri 15 May 2026 20.25 (-7.7%) 22.65 20.00 - 22.65 1.0091 times
Fri 08 May 2026 21.94 (8.61%) 20.30 18.99 - 21.94 1.4568 times
Thu 30 April 2026 20.20 (-95.87%) 485.00 19.62 - 487.00 0.9194 times
Fri 26 November 2021 489.60 (-13.67%) 538.80 486.35 - 538.80 0.5564 times
Thu 18 November 2021 567.15 (0%) 570.00 567.15 - 634.00 0.5213 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 22.57 and 28.18

Monthly Target 118.08
Monthly Target 221.44
Monthly Target 323.69
Monthly Target 427.05
Monthly Target 529.3

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 25 June 2026 24.80 (16.43%) 22.30 20.33 - 25.94 1.7454 times
Fri 29 May 2026 21.30 (5.45%) 20.30 18.99 - 22.65 1.4953 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.3319 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.4274 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 24.49
12 day DMA 22.59
20 day DMA 22.17
35 day DMA 21.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.1423.56
12 day EMA23.8423.6623.36
20 day EMA34.3135.3136.36
35 day EMA81.8185.1788.7
50 day EMA121.97125.93

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4923.9123.2
12 day SMA22.5922.2921.94
20 day SMA22.1721.9621.71
35 day SMA21.5421.421.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme