SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 20.29 and 21.22

Daily Target 120.07
Daily Target 220.51
Daily Target 320.996666666667
Daily Target 421.44
Daily Target 521.93

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.96 (0.62%) 21.00 20.55 - 21.48 0.5849 times
Wed 13 May 2026 20.83 (-1.19%) 20.52 20.03 - 21.45 0.5421 times
Tue 12 May 2026 21.08 (-4.87%) 21.99 21.06 - 21.99 0.9099 times
Mon 11 May 2026 22.16 (1%) 22.65 20.85 - 22.65 1.4898 times
Fri 08 May 2026 21.94 (4.98%) 20.82 20.75 - 21.94 1.1583 times
Thu 07 May 2026 20.90 (4.97%) 19.80 19.70 - 20.90 1.359 times
Wed 06 May 2026 19.91 (-0.35%) 20.00 18.99 - 20.15 1.4891 times
Tue 05 May 2026 19.98 (-0.75%) 20.13 19.70 - 20.28 1.0207 times
Mon 04 May 2026 20.13 (-0.35%) 20.30 19.90 - 20.45 0.7927 times
Thu 30 April 2026 20.20 (0.2%) 20.10 19.62 - 20.35 0.6536 times
Wed 29 April 2026 20.16 (-0.44%) 20.48 19.80 - 20.50 1.2158 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 19.19 and 21.81

Weekly Target 118.59
Weekly Target 219.78
Weekly Target 321.213333333333
Weekly Target 422.4
Weekly Target 523.83

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.96 (-4.47%) 22.65 20.03 - 22.65 1.0178 times
Fri 08 May 2026 21.94 (8.61%) 20.30 18.99 - 21.94 1.6796 times
Thu 30 April 2026 20.20 (-95.87%) 485.00 19.62 - 487.00 1.06 times
Fri 26 November 2021 489.60 (-13.67%) 538.80 486.35 - 538.80 0.6415 times
Thu 18 November 2021 567.15 (0%) 570.00 567.15 - 634.00 0.6011 times
Fri 15 May 2026 (0%) - 0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 19.98 and 23.64

Monthly Target 117.21
Monthly Target 219.08
Monthly Target 320.866666666667
Monthly Target 422.74
Monthly Target 524.53

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.96 (3.76%) 20.30 18.99 - 22.65 1.6184 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.6038 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.7777 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.71
20 day DMA 223.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7726.6829.61
12 day EMA103.11118.04135.71
20 day EMA235.21257.75282.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3821.2
12 day SMA20.7157.7296.79
20 day SMA223.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme