Login or Join
HomepageSignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND are 46.92 and 51.3
| Daily Target 1 | 43.73 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 52.49 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.74 (1.14%) | 47.20 | 46.10 - 50.48 | 2.0476 times | Thu 22 January 2026 | 47.20 (2.63%) | 46.92 | 45.55 - 51.99 | 3.5087 times | Wed 21 January 2026 | 45.99 (-1.58%) | 46.73 | 45.24 - 49.24 | 0.6732 times | Tue 20 January 2026 | 46.73 (-4.01%) | 48.07 | 45.10 - 48.98 | 0.6053 times | Mon 19 January 2026 | 48.68 (-2.8%) | 49.99 | 48.25 - 49.99 | 0.1339 times | Fri 16 January 2026 | 50.08 (0.28%) | 52.48 | 48.53 - 52.48 | 0.3378 times | Wed 14 January 2026 | 49.94 (2.5%) | 50.97 | 48.30 - 50.97 | 0.4693 times | Tue 13 January 2026 | 48.72 (-4.45%) | 51.79 | 48.00 - 51.79 | 0.9294 times | Mon 12 January 2026 | 50.99 (-1.83%) | 51.69 | 50.80 - 52.75 | 0.659 times | Fri 09 January 2026 | 51.94 (-0.04%) | 52.90 | 51.53 - 54.50 | 0.6359 times | Thu 08 January 2026 | 51.96 (-1.8%) | 53.90 | 51.85 - 53.90 | 0.2595 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 42.98 and 49.87
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.74 (-4.67%) | 49.99 | 45.10 - 51.99 | 1.9209 times | Fri 16 January 2026 | 50.08 (-3.58%) | 51.69 | 48.00 - 52.75 | 0.6603 times | Fri 09 January 2026 | 51.94 (-7.23%) | 56.50 | 51.53 - 56.50 | 1.2332 times | Fri 02 January 2026 | 55.99 (2.83%) | 56.80 | 52.99 - 61.00 | 2.043 times | Fri 26 December 2025 | 54.45 (-1.45%) | 55.50 | 53.04 - 56.70 | 0.1489 times | Fri 19 December 2025 | 55.25 (-0.99%) | 55.00 | 53.01 - 57.00 | 0.5764 times | Fri 12 December 2025 | 55.80 (13.58%) | 49.14 | 47.72 - 55.99 | 1.5816 times | Fri 05 December 2025 | 49.13 (-4.6%) | 53.02 | 48.00 - 53.02 | 0.3702 times | Fri 28 November 2025 | 51.50 (-2.98%) | 52.82 | 49.00 - 54.29 | 0.8521 times | Fri 21 November 2025 | 53.08 (-7.54%) | 59.58 | 51.61 - 59.58 | 0.6132 times | Fri 14 November 2025 | 57.41 (4.1%) | 54.65 | 53.00 - 59.79 | 0.3957 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 39.12 and 53.72
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 50.846666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.74 (-16.66%) | 57.28 | 45.10 - 59.70 | 0.7086 times | Wed 31 December 2025 | 57.28 (11.22%) | 53.02 | 47.72 - 61.00 | 0.5649 times | Fri 28 November 2025 | 51.50 (-11.63%) | 57.12 | 49.00 - 59.80 | 0.3212 times | Fri 31 October 2025 | 58.28 (14.45%) | 50.11 | 50.11 - 61.95 | 0.5955 times | Tue 30 September 2025 | 50.92 (-26.21%) | 57.00 | 50.44 - 57.18 | 0.5519 times | Wed 04 June 2025 | 69.01 (10.36%) | 67.98 | 67.00 - 81.00 | 3.5856 times | Fri 30 May 2025 | 62.53 (30.08%) | 47.50 | 46.25 - 63.00 | 0.7287 times | Wed 30 April 2025 | 48.07 (1.01%) | 47.00 | 47.00 - 56.81 | 0.5127 times | Fri 28 March 2025 | 47.59 (-1.43%) | 48.28 | 39.99 - 55.03 | 1.8472 times | Fri 28 February 2025 | 48.28 (-18.56%) | 57.50 | 47.71 - 63.25 | 0.5837 times | Fri 31 January 2025 | 59.28 (-17.77%) | 70.40 | 52.20 - 72.98 | 0.827 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 49.41 |
| 20 day DMA | 51.68 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.59 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.58 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.65 | 47.88 |
| 12 day EMA | 49.24 | 49.51 | 49.93 |
| 20 day EMA | 50.48 | 50.77 | 51.15 |
| 35 day EMA | 51.56 | 51.79 | 52.06 |
| 50 day EMA | 52.28 | 52.47 | 52.69 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.74 | 48.28 |
| 12 day SMA | 49.41 | 49.88 | 50.41 |
| 20 day SMA | 51.68 | 52 | 52.42 |
| 35 day SMA | 52.36 | 52.43 | 52.48 |
| 50 day SMA | 52.59 | 52.77 | 52.93 |
| 100 day SMA | 54.73 | 54.82 | 54.91 |
| 150 day SMA | 53.58 | 53.56 | 53.56 |
| 200 day SMA | 54.92 | 55.03 | 55.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.