Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 42.76 and 45.04
| Daily Target 1 | 42.26 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.82 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 44.25 (0.8%) | 44.50 | 43.55 - 45.83 | 0.6996 times | Tue 29 September 2026 | 43.90 (-1.88%) | 44.06 | 43.07 - 44.74 | 0.9444 times | Mon 28 September 2026 | 44.74 (-1.91%) | 47.00 | 44.50 - 47.00 | 0.8517 times | Fri 25 September 2026 | 45.61 (2.43%) | 45.25 | 44.00 - 47.20 | 1.0641 times | Thu 24 September 2026 | 44.53 (-3.28%) | 46.05 | 44.06 - 46.05 | 1.146 times | Wed 23 September 2026 | 46.04 (-0.9%) | 46.46 | 45.85 - 46.50 | 1.1334 times | Tue 22 September 2026 | 46.46 (-0.64%) | 46.80 | 46.00 - 47.40 | 1.0095 times | Mon 21 September 2026 | 46.76 (-0.57%) | 47.04 | 45.88 - 47.90 | 1.2896 times | Fri 18 September 2026 | 47.03 (1.71%) | 47.00 | 46.25 - 47.30 | 0.7278 times | Thu 17 September 2026 | 46.24 (1.4%) | 46.48 | 45.70 - 46.94 | 1.1338 times | Wed 16 September 2026 | 45.60 (1.56%) | 44.00 | 41.21 - 46.49 | 4.4459 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 41.7 and 45.63
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 44.25 (-2.98%) | 47.00 | 43.07 - 47.00 | 0.0941 times | Fri 25 September 2026 | 45.61 (-3.02%) | 47.04 | 44.00 - 47.90 | 0.2127 times | Fri 18 September 2026 | 47.03 (6.43%) | 43.35 | 41.21 - 47.30 | 0.314 times | Fri 11 September 2026 | 44.19 (-5.29%) | 47.80 | 44.00 - 48.29 | 0.2235 times | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 0.3053 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 0.56 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 0.5803 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 0.4182 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 1.4093 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 5.8826 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.0871 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 38.65 and 46.81
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 44.25 (-8.48%) | 48.74 | 41.21 - 49.37 | 0.4554 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.327 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 2.7565 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.3922 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.405 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.4471 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.4673 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.616 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6144 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.519 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.2331 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.37 |
| 50 day DMA | 45.9 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.43 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.87 | 45.35 |
| 12 day EMA | 45.28 | 45.47 | 45.76 |
| 20 day EMA | 45.58 | 45.72 | 45.91 |
| 35 day EMA | 45.34 | 45.4 | 45.49 |
| 50 day EMA | 45.1 | 45.13 | 45.18 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.96 | 45.48 |
| 12 day SMA | 45.51 | 45.5 | 45.59 |
| 20 day SMA | 45.83 | 45.98 | 46.21 |
| 35 day SMA | 46.37 | 46.45 | 46.55 |
| 50 day SMA | 45.9 | 45.78 | 45.66 |
| 100 day SMA | 42.71 | 42.73 | 42.75 |
| 150 day SMA | 42.43 | 42.41 | 42.4 |
| 200 day SMA | 85.54 | 87.48 | 89.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.