Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 37.31 and 38.8
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.96 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.30 (-1.57%) | 39.30 | 37.81 - 39.30 | 0.9511 times | Tue 30 June 2026 | 38.91 (0.72%) | 38.63 | 37.75 - 39.20 | 1.0233 times | Mon 29 June 2026 | 38.63 (-1%) | 39.02 | 37.31 - 39.44 | 1.1391 times | Thu 25 June 2026 | 39.02 (-0.13%) | 39.26 | 38.24 - 39.26 | 0.5409 times | Wed 24 June 2026 | 39.07 (3.94%) | 38.34 | 38.02 - 39.50 | 0.7169 times | Tue 23 June 2026 | 37.59 (-1.6%) | 38.10 | 37.20 - 38.68 | 1.0754 times | Mon 22 June 2026 | 38.20 (-1.22%) | 38.67 | 38.00 - 39.41 | 1.0377 times | Fri 19 June 2026 | 38.67 (-0.39%) | 38.82 | 38.46 - 40.00 | 1.0789 times | Thu 18 June 2026 | 38.82 (-0.13%) | 39.50 | 38.66 - 39.50 | 0.8911 times | Wed 17 June 2026 | 38.87 (-0.59%) | 40.51 | 38.50 - 40.80 | 1.5455 times | Tue 16 June 2026 | 39.10 (-3.19%) | 40.30 | 38.26 - 40.63 | 1.7483 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 36.74 and 38.87
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.30 (-1.85%) | 39.02 | 37.31 - 39.44 | 0.542 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.5868 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 1.1057 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.8849 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 1.6249 times | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 1.6701 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.9096 times | Fri 15 May 2026 | 41.62 (-10.32%) | 46.41 | 41.20 - 46.99 | 1.1187 times | Fri 08 May 2026 | 46.41 (4.39%) | 45.89 | 43.01 - 47.30 | 1.0296 times | Thu 30 April 2026 | 44.46 (0.23%) | 44.50 | 42.63 - 47.00 | 0.5278 times | Fri 24 April 2026 | 44.36 (-4.56%) | 46.46 | 43.20 - 47.48 | 0.7799 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 37.31 and 38.8
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.30 (-1.57%) | 39.30 | 37.81 - 39.30 | 0.024 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.6646 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.6863 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.7575 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.7917 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.0438 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.0411 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.2684 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.3951 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3274 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1683 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.93 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.01 |
| 150 day DMA | 130.31 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.78 | 38.71 |
| 12 day EMA | 38.9 | 39.01 | 39.03 |
| 20 day EMA | 39.35 | 39.46 | 39.52 |
| 35 day EMA | 40.46 | 40.59 | 40.69 |
| 50 day EMA | 41.58 | 41.71 | 41.82 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.64 | 38.5 |
| 12 day SMA | 38.8 | 38.99 | 39.12 |
| 20 day SMA | 39.31 | 39.43 | 39.53 |
| 35 day SMA | 39.93 | 40.16 | 40.37 |
| 50 day SMA | 41.49 | 41.65 | 41.82 |
| 100 day SMA | 42.01 | 42.11 | 42.21 |
| 150 day SMA | 130.31 | 132.14 | 133.94 |
| 200 day SMA | 165.26 | 166.4 | 167.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.