Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 51.08 and 53.02
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.62 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-1.42%) | 53.24 | 52.00 - 53.94 | 0.2396 times | Thu 22 January 2026 | 52.84 (2.13%) | 52.00 | 51.31 - 53.99 | 0.3042 times | Wed 21 January 2026 | 51.74 (3.05%) | 50.22 | 49.51 - 56.70 | 1.4873 times | Tue 20 January 2026 | 50.21 (-10.42%) | 56.00 | 47.00 - 56.73 | 0.7551 times | Mon 19 January 2026 | 56.05 (-3.68%) | 59.89 | 55.82 - 59.89 | 0.4959 times | Fri 16 January 2026 | 58.19 (-1%) | 57.98 | 57.10 - 58.90 | 0.3041 times | Wed 14 January 2026 | 58.78 (-3.64%) | 62.99 | 57.55 - 63.50 | 1.1784 times | Tue 13 January 2026 | 61.00 (5.76%) | 58.01 | 58.01 - 63.22 | 2.198 times | Mon 12 January 2026 | 57.68 (8.83%) | 62.69 | 55.50 - 62.75 | 0.8119 times | Wed 08 October 2025 | 53.00 (-3.9%) | 55.00 | 52.90 - 55.25 | 2.2254 times | Tue 07 October 2025 | 55.15 (-11.33%) | 59.80 | 52.75 - 59.80 | 14.6569 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 43.1 and 55.99
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.6544 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8958 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 6.0917 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.3926 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0719 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0636 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.4096 times | Fri 05 September 2025 | 432.80 (10.65%) | 410.00 | 410.00 - 444.60 | 0.0643 times | Wed 28 May 2025 | 391.15 (2.91%) | 407.60 | 372.50 - 415.00 | 0.1509 times | Fri 23 May 2025 | 380.10 (21.34%) | 308.10 | 303.75 - 380.10 | 0.2052 times | Fri 16 May 2025 | 313.25 (9.74%) | 290.10 | 290.10 - 321.95 | 0.0841 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 41.3 and 57.8
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-1.72%) | 62.69 | 47.00 - 63.50 | 1.2413 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.9318 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.549 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.455 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2339 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.3148 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2203 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4445 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3554 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.254 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.061 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 55.74 |
| 20 day DMA | 235.62 |
| 35 day DMA | 330.53 |
| 50 day DMA | 332.5 |
| 100 day DMA | 299.71 |
| 150 day DMA | 309.56 |
| 200 day DMA | 321.89 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 59.03 | 62.12 |
| 12 day EMA | 114.48 | 125.82 | 139.09 |
| 20 day EMA | 181.64 | 195.27 | 210.26 |
| 35 day EMA | 243.23 | 254.48 | 266.35 |
| 50 day EMA | 301.38 | 311.55 | 322.1 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 53.81 | 54.99 |
| 12 day SMA | 55.74 | 96.07 | 139.97 |
| 20 day SMA | 235.62 | 256.39 | 276.9 |
| 35 day SMA | 330.53 | 340.85 | 350.52 |
| 50 day SMA | 332.5 | 337.42 | 342.22 |
| 100 day SMA | 299.71 | 301.89 | 304.18 |
| 150 day SMA | 309.56 | 311.68 | 313.8 |
| 200 day SMA | 321.89 | 323.56 | 325.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.