Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 36.91 and 39.04
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.59 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.63 (-1%) | 39.02 | 37.31 - 39.44 | 1.0487 times | Thu 25 June 2026 | 39.02 (-0.13%) | 39.26 | 38.24 - 39.26 | 0.498 times | Wed 24 June 2026 | 39.07 (3.94%) | 38.34 | 38.02 - 39.50 | 0.66 times | Tue 23 June 2026 | 37.59 (-1.6%) | 38.10 | 37.20 - 38.68 | 0.99 times | Mon 22 June 2026 | 38.20 (-1.22%) | 38.67 | 38.00 - 39.41 | 0.9553 times | Fri 19 June 2026 | 38.67 (-0.39%) | 38.82 | 38.46 - 40.00 | 0.9932 times | Thu 18 June 2026 | 38.82 (-0.13%) | 39.50 | 38.66 - 39.50 | 0.8204 times | Wed 17 June 2026 | 38.87 (-0.59%) | 40.51 | 38.50 - 40.80 | 1.4228 times | Tue 16 June 2026 | 39.10 (-3.19%) | 40.30 | 38.26 - 40.63 | 1.6095 times | Mon 15 June 2026 | 40.39 (-0.62%) | 42.10 | 40.10 - 43.48 | 1.0021 times | Fri 12 June 2026 | 40.64 (0.52%) | 40.25 | 40.02 - 41.04 | 0.8868 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 36.91 and 39.04
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.63 (-1%) | 39.02 | 37.31 - 39.44 | 0.2053 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.6077 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 1.1451 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.9164 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 1.6828 times | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 1.7295 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.942 times | Fri 15 May 2026 | 41.62 (-10.32%) | 46.41 | 41.20 - 46.99 | 1.1585 times | Fri 08 May 2026 | 46.41 (4.39%) | 45.89 | 43.01 - 47.30 | 1.0662 times | Thu 30 April 2026 | 44.46 (0.23%) | 44.50 | 42.63 - 47.00 | 0.5465 times | Fri 24 April 2026 | 44.36 (-4.56%) | 46.46 | 43.20 - 47.48 | 0.8076 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 34.78 and 41.06
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.63 (-5.34%) | 42.20 | 37.20 - 43.48 | 0.6313 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.6783 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.7487 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.7825 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.0315 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.029 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.2184 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.3904 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3236 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1663 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2239 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.53 |
| 35 day DMA | 40.37 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.21 |
| 150 day DMA | 133.94 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.75 | 38.62 |
| 12 day EMA | 39.03 | 39.1 | 39.11 |
| 20 day EMA | 39.51 | 39.6 | 39.66 |
| 35 day EMA | 40.63 | 40.75 | 40.85 |
| 50 day EMA | 41.7 | 41.83 | 41.94 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.51 | 38.47 |
| 12 day SMA | 39.12 | 39.28 | 39.32 |
| 20 day SMA | 39.53 | 39.63 | 39.73 |
| 35 day SMA | 40.37 | 40.6 | 40.74 |
| 50 day SMA | 41.82 | 41.96 | 42.09 |
| 100 day SMA | 42.21 | 42.32 | 42.45 |
| 150 day SMA | 133.94 | 135.74 | 137.56 |
| 200 day SMA | 167.56 | 168.77 | 169.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.