Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 33.38 and 38.41
| Daily Target 1 | 32.4 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 42.46 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.33 (-6.29%) | 37.50 | 35.46 - 40.49 | 1.0247 times | Fri 27 March 2026 | 38.77 (-4.06%) | 41.00 | 38.12 - 41.00 | 1.3812 times | Wed 25 March 2026 | 40.41 (4.72%) | 39.10 | 39.10 - 44.39 | 2.0881 times | Tue 24 March 2026 | 38.59 (0.76%) | 40.89 | 37.50 - 40.89 | 1.4439 times | Mon 23 March 2026 | 38.30 (-3.4%) | 38.30 | 36.61 - 40.16 | 0.8181 times | Fri 20 March 2026 | 39.65 (-3.81%) | 40.01 | 39.30 - 41.55 | 0.712 times | Thu 19 March 2026 | 41.22 (2.59%) | 41.00 | 40.05 - 43.28 | 0.8056 times | Wed 18 March 2026 | 40.18 (1.03%) | 40.99 | 39.78 - 41.98 | 0.614 times | Tue 17 March 2026 | 39.77 (-0.65%) | 41.98 | 39.16 - 41.98 | 0.4531 times | Mon 16 March 2026 | 40.03 (-4.07%) | 40.40 | 38.41 - 41.65 | 0.6593 times | Fri 13 March 2026 | 41.73 (-1.74%) | 43.75 | 40.16 - 43.76 | 0.3795 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 33.38 and 38.41
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.33 (-6.29%) | 37.50 | 35.46 - 40.49 | 0.2434 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.3615 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.7707 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 1.0488 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.5674 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.3885 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 2.0916 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.7574 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 1.0248 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.7459 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 1.9011 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 30.13 and 41.67
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.9058 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.1941 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1911 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.8833 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.452 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3746 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1925 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2591 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1814 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.366 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.2925 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.81 |
| 35 day DMA | 41.46 |
| 50 day DMA | 44.48 |
| 100 day DMA | 202.74 |
| 150 day DMA | 224.03 |
| 200 day DMA | 252.88 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 39.36 | 39.66 |
| 12 day EMA | 39.23 | 39.76 | 39.94 |
| 20 day EMA | 40.08 | 40.48 | 40.66 |
| 35 day EMA | 42.58 | 42.95 | 43.2 |
| 50 day EMA | 44.91 | 45.26 | 45.52 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 39.14 | 39.63 |
| 12 day SMA | 39.79 | 40.14 | 40.18 |
| 20 day SMA | 39.81 | 39.91 | 39.85 |
| 35 day SMA | 41.46 | 41.88 | 42.2 |
| 50 day SMA | 44.48 | 44.93 | 45.37 |
| 100 day SMA | 202.74 | 205.23 | 207.73 |
| 150 day SMA | 224.03 | 225.81 | 227.61 |
| 200 day SMA | 252.88 | 254.45 | 256.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.