SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST are 258.93 and 300.68

Daily Target 1226.28
Daily Target 2249.82
Daily Target 3268.03333333333
Daily Target 4291.57
Daily Target 5309.78

Daily price and volume Signpost India

Date Closing Open Range Volume
Tue 30 June 2026 273.35 (10.38%) 246.55 244.50 - 286.25 8.6492 times
Mon 29 June 2026 247.65 (-0.18%) 250.10 245.65 - 250.35 0.0913 times
Thu 25 June 2026 248.10 (-2.9%) 258.60 247.10 - 263.50 0.1508 times
Wed 24 June 2026 255.50 (1.09%) 252.75 248.00 - 257.00 0.0466 times
Tue 23 June 2026 252.75 (-1.73%) 257.20 250.00 - 258.80 0.0894 times
Mon 22 June 2026 257.20 (3.71%) 252.90 248.30 - 271.75 0.4101 times
Fri 19 June 2026 248.00 (0.79%) 246.10 236.40 - 255.00 0.1872 times
Thu 18 June 2026 246.05 (-4.94%) 262.15 244.55 - 262.15 0.2024 times
Wed 17 June 2026 258.85 (0.66%) 260.05 254.80 - 262.85 0.1229 times
Tue 16 June 2026 257.15 (-0.79%) 260.00 255.65 - 263.00 0.0501 times
Mon 15 June 2026 259.20 (-0.58%) 262.00 258.20 - 269.10 0.1024 times

Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 258.93 and 300.68

Weekly Target 1226.28
Weekly Target 2249.82
Weekly Target 3268.03333333333
Weekly Target 4291.57
Weekly Target 5309.78

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Tue 30 June 2026 273.35 (10.18%) 250.10 244.50 - 286.25 6.84 times
Thu 25 June 2026 248.10 (0.04%) 252.90 247.10 - 271.75 0.5453 times
Fri 19 June 2026 248.00 (-4.87%) 262.00 236.40 - 269.10 0.5204 times
Fri 12 June 2026 260.70 (-1.68%) 264.55 257.00 - 285.00 0.5319 times
Fri 05 June 2026 265.15 (-10.59%) 309.75 258.55 - 309.75 0.5716 times
Fri 29 May 2026 296.55 (2.17%) 290.25 288.40 - 309.90 0.2158 times
Fri 22 May 2026 290.25 (2.93%) 284.00 264.40 - 294.00 0.1498 times
Fri 15 May 2026 282.00 (-4.81%) 295.00 275.50 - 309.90 0.1908 times
Fri 08 May 2026 296.25 (16.06%) 255.35 255.10 - 307.00 0.3634 times
Thu 30 April 2026 255.25 (-2.42%) 261.00 254.41 - 273.90 0.0711 times
Fri 24 April 2026 261.58 (3.94%) 251.00 246.25 - 284.37 0.3388 times

weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 218.2 and 291.55

Monthly Target 1199.82
Monthly Target 2236.58
Monthly Target 3273.16666666667
Monthly Target 4309.93
Monthly Target 5346.52

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Tue 30 June 2026 273.35 (-7.82%) 309.75 236.40 - 309.75 5.2886 times
Fri 29 May 2026 296.55 (16.18%) 255.35 255.10 - 309.90 0.5399 times
Thu 30 April 2026 255.25 (15.26%) 226.61 223.35 - 284.37 0.3597 times
Mon 30 March 2026 221.45 (-12.09%) 248.00 216.05 - 255.50 0.4025 times
Fri 27 February 2026 251.91 (21.2%) 203.30 198.00 - 265.00 1.4835 times
Fri 30 January 2026 207.85 (-5.92%) 222.49 191.41 - 224.19 0.269 times
Wed 31 December 2025 220.93 (-1.3%) 225.40 198.99 - 230.99 0.2681 times
Fri 28 November 2025 223.83 (-6.43%) 239.01 211.00 - 250.99 0.2944 times
Fri 31 October 2025 239.20 (-8.98%) 264.60 234.35 - 272.95 0.4273 times
Tue 30 September 2025 262.80 (-4.35%) 277.95 257.20 - 305.00 0.667 times
Fri 29 August 2025 274.76 (19.06%) 235.50 207.01 - 310.00 1.986 times

monthly chart SignpostIndia

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 255.47
12 day DMA 255.38
20 day DMA 261.12
35 day DMA 272.16
50 day DMA 272.34
100 day DMA 253.35
150 day DMA 240.25
200 day DMA 244.87

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA258.32250.81252.39
12 day EMA258.45255.74257.21
20 day EMA261.67260.44261.79
35 day EMA264.26263.72264.67
50 day EMA268.49268.29269.13

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA255.47252.24252.31
12 day SMA255.38255.8257.25
20 day SMA261.12261.11263.55
35 day SMA272.16272.81274.26
50 day SMA272.34271.87271.83
100 day SMA253.35252.69252.25
150 day SMA240.25239.95239.84
200 day SMA244.87244.85244.97
Back to top | Use Dark Theme