Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 258.8 and 269.1
| Daily Target 1 | 256.93 |
| Daily Target 2 | 260.67 |
| Daily Target 3 | 267.23333333333 |
| Daily Target 4 | 270.97 |
| Daily Target 5 | 277.53 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.40 (-2.51%) | 273.80 | 263.50 - 273.80 | 0.9033 times | Fri 25 September 2026 | 271.20 (-0.59%) | 272.10 | 270.40 - 275.60 | 0.5611 times | Thu 24 September 2026 | 272.80 (-0.4%) | 278.20 | 272.00 - 281.35 | 2.0005 times | Wed 23 September 2026 | 273.90 (2.57%) | 268.85 | 267.25 - 275.60 | 0.5087 times | Tue 22 September 2026 | 267.05 (-0.78%) | 269.95 | 266.30 - 272.65 | 0.3966 times | Mon 21 September 2026 | 269.15 (-0.87%) | 267.30 | 265.50 - 273.95 | 0.6826 times | Fri 18 September 2026 | 271.50 (3.57%) | 265.05 | 260.60 - 277.50 | 1.0397 times | Thu 17 September 2026 | 262.15 (-0.53%) | 261.85 | 256.20 - 264.00 | 1.0864 times | Wed 16 September 2026 | 263.55 (-0.42%) | 264.65 | 255.10 - 271.20 | 1.5006 times | Tue 15 September 2026 | 264.65 (-4.2%) | 278.50 | 261.90 - 278.50 | 1.3205 times | Fri 11 September 2026 | 276.25 (3.16%) | 269.25 | 260.15 - 279.00 | 2.3723 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 258.8 and 269.1
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.40 (-2.51%) | 273.80 | 263.50 - 273.80 | 0.0466 times | Fri 25 September 2026 | 271.20 (-0.11%) | 267.30 | 265.50 - 281.35 | 0.2142 times | Fri 18 September 2026 | 271.50 (-1.72%) | 278.50 | 255.10 - 278.50 | 0.2554 times | Fri 11 September 2026 | 276.25 (13.1%) | 245.25 | 242.60 - 285.00 | 6.3803 times | Fri 04 September 2026 | 244.25 (-6.11%) | 259.00 | 240.15 - 259.50 | 0.42 times | Fri 28 August 2026 | 260.15 (-1.7%) | 267.00 | 255.20 - 268.00 | 0.2463 times | Fri 21 August 2026 | 264.65 (-1.03%) | 270.00 | 263.30 - 277.05 | 0.2383 times | Fri 14 August 2026 | 267.40 (-0.06%) | 266.05 | 265.55 - 275.95 | 0.425 times | Fri 07 August 2026 | 267.55 (-5.64%) | 283.60 | 264.35 - 288.05 | 0.9667 times | Fri 31 July 2026 | 283.55 (-8.35%) | 309.90 | 281.35 - 317.70 | 0.8071 times | Fri 24 July 2026 | 309.40 (-5.35%) | 326.90 | 289.50 - 328.20 | 0.9135 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 252.28 and 297.13
| Monthly Target 1 | 218.33 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 263.18333333333 |
| Monthly Target 4 | 286.22 |
| Monthly Target 5 | 308.03 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.40 (3.79%) | 256.65 | 240.15 - 285.00 | 1.144 times | Mon 31 August 2026 | 254.75 (-10.16%) | 283.60 | 252.30 - 288.05 | 0.3063 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 4.4347 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.5272 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.258 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1719 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.1923 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.7089 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.1285 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1281 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1407 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 268.7 |
| 20 day DMA | 263.43 |
| 35 day DMA | 264.33 |
| 50 day DMA | 273.04 |
| 100 day DMA | 278.29 |
| 150 day DMA | 267.49 |
| 200 day DMA | 254.58 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.7 | 270.85 | 270.67 |
| 12 day EMA | 267.74 | 268.35 | 267.83 |
| 20 day EMA | 267.39 | 267.7 | 267.33 |
| 35 day EMA | 271.91 | 272.35 | 272.42 |
| 50 day EMA | 276.83 | 277.34 | 277.59 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 270.82 | 270.88 |
| 12 day SMA | 268.7 | 269.23 | 268.68 |
| 20 day SMA | 263.43 | 263.22 | 262.73 |
| 35 day SMA | 264.33 | 264.42 | 264.33 |
| 50 day SMA | 273.04 | 274.29 | 275.38 |
| 100 day SMA | 278.29 | 278.61 | 278.69 |
| 150 day SMA | 267.49 | 267.36 | 267.16 |
| 200 day SMA | 254.58 | 254.29 | 253.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.