Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 196.19 and 207.28
| Daily Target 1 | 193.76 |
| Daily Target 2 | 198.61 |
| Daily Target 3 | 204.85 |
| Daily Target 4 | 209.7 |
| Daily Target 5 | 215.94 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.46 (-1.98%) | 211.09 | 200.00 - 211.09 | 0.4216 times | Fri 23 January 2026 | 207.56 (1.91%) | 206.36 | 199.98 - 210.25 | 2.5616 times | Thu 22 January 2026 | 203.66 (-0.7%) | 203.12 | 199.63 - 206.90 | 0.1574 times | Wed 21 January 2026 | 205.10 (1.78%) | 196.37 | 191.41 - 207.00 | 1.4119 times | Tue 20 January 2026 | 201.51 (-2.38%) | 203.01 | 198.94 - 205.15 | 0.6327 times | Mon 19 January 2026 | 206.42 (2.14%) | 198.51 | 197.70 - 207.80 | 0.6756 times | Fri 16 January 2026 | 202.09 (0.65%) | 198.37 | 198.37 - 206.50 | 0.8898 times | Wed 14 January 2026 | 200.78 (1.11%) | 204.45 | 197.31 - 204.79 | 0.5518 times | Tue 13 January 2026 | 198.57 (-3.96%) | 207.61 | 198.00 - 208.08 | 1.4452 times | Mon 12 January 2026 | 206.75 (-0.01%) | 202.37 | 198.70 - 209.25 | 1.2525 times | Fri 09 January 2026 | 206.78 (-1.43%) | 209.56 | 204.96 - 210.00 | 0.7518 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 196.19 and 207.28
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 198.61 |
| Weekly Target 3 | 204.85 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 215.94 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.46 (-1.98%) | 211.09 | 200.00 - 211.09 | 0.1241 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 1.6013 times | Fri 16 January 2026 | 202.09 (-2.27%) | 202.37 | 197.31 - 209.25 | 1.2186 times | Fri 09 January 2026 | 206.78 (-7.56%) | 222.79 | 204.10 - 223.49 | 1.1587 times | Fri 02 January 2026 | 223.70 (2.53%) | 216.44 | 211.50 - 224.87 | 0.6471 times | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.4312 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.593 times | Fri 12 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.3021 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.8219 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 1.1019 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 1.1065 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 181.05 and 213.83
| Monthly Target 1 | 173.57 |
| Monthly Target 2 | 188.52 |
| Monthly Target 3 | 206.35333333333 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.46 (-7.91%) | 222.49 | 191.41 - 224.19 | 0.2116 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.236 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2592 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3762 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5872 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7484 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5048 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4278 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4373 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2116 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.048 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 204.26 |
| 12 day DMA | 204.37 |
| 20 day DMA | 209.22 |
| 35 day DMA | 213.09 |
| 50 day DMA | 215.56 |
| 100 day DMA | 238.33 |
| 150 day DMA | 237.78 |
| 200 day DMA | 231.71 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.57 | 205.13 | 203.91 |
| 12 day EMA | 206.02 | 206.49 | 206.3 |
| 20 day EMA | 208.54 | 209.08 | 209.24 |
| 35 day EMA | 212.38 | 212.9 | 213.21 |
| 50 day EMA | 216.43 | 216.96 | 217.34 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.26 | 204.85 | 203.76 |
| 12 day SMA | 204.37 | 204.9 | 205.36 |
| 20 day SMA | 209.22 | 209.96 | 210.68 |
| 35 day SMA | 213.09 | 213.26 | 213.19 |
| 50 day SMA | 215.56 | 216.09 | 216.69 |
| 100 day SMA | 238.33 | 239.07 | 239.75 |
| 150 day SMA | 237.78 | 237.65 | 237.52 |
| 200 day SMA | 231.71 | 231.99 | 232.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.