Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 227.05 and 231.15
| Daily Target 1 | 226 |
| Daily Target 2 | 228.1 |
| Daily Target 3 | 230.1 |
| Daily Target 4 | 232.2 |
| Daily Target 5 | 234.2 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.20 (-1.35%) | 231.05 | 228.00 - 232.10 | 0.6995 times | Wed 25 March 2026 | 233.35 (-1.5%) | 231.35 | 231.35 - 239.15 | 0.7371 times | Tue 24 March 2026 | 236.90 (5.85%) | 230.00 | 229.05 - 243.95 | 1.9357 times | Mon 23 March 2026 | 223.80 (-4.79%) | 235.90 | 220.80 - 235.90 | 0.5158 times | Fri 20 March 2026 | 235.05 (-0.66%) | 246.10 | 233.20 - 246.10 | 0.1557 times | Thu 19 March 2026 | 236.60 (-4.83%) | 244.50 | 235.30 - 244.50 | 0.5049 times | Wed 18 March 2026 | 248.60 (8.06%) | 229.80 | 229.80 - 254.00 | 2.1624 times | Tue 17 March 2026 | 230.05 (-0.3%) | 229.50 | 226.50 - 233.90 | 0.2681 times | Mon 16 March 2026 | 230.75 (-0.69%) | 230.05 | 216.05 - 232.00 | 1.8026 times | Fri 13 March 2026 | 232.35 (1.49%) | 227.95 | 224.30 - 239.90 | 1.2183 times | Thu 12 March 2026 | 228.95 (-0.48%) | 230.05 | 224.55 - 232.00 | 0.8521 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 213.93 and 237.08
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 219.35 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 254.8 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.4123 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 0.5189 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 0.5244 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.4774 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.2814 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.5224 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.2607 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.3653 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.179 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 0.4582 times | Fri 16 January 2026 | 202.09 (-2.27%) | 202.37 | 197.31 - 209.25 | 0.3487 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 203.4 and 242.85
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 233.91666666667 |
| Monthly Target 4 | 251.78 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.20 (-8.62%) | 248.00 | 216.05 - 255.50 | 0.3083 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.1849 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2148 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2141 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2351 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3413 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5328 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.5863 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.2725 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.1099 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.3968 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 231.86 |
| 12 day DMA | 233.05 |
| 20 day DMA | 236.25 |
| 35 day DMA | 236.73 |
| 50 day DMA | 227.19 |
| 100 day DMA | 224.03 |
| 150 day DMA | 238.73 |
| 200 day DMA | 234.63 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.47 | 233.6 | 233.72 |
| 12 day EMA | 233.82 | 234.48 | 234.68 |
| 20 day EMA | 234.15 | 234.57 | 234.7 |
| 35 day EMA | 229.95 | 229.93 | 229.73 |
| 50 day EMA | 225.95 | 225.78 | 225.47 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.86 | 233.14 | 236.19 |
| 12 day SMA | 233.05 | 233.56 | 233.33 |
| 20 day SMA | 236.25 | 237.23 | 237.69 |
| 35 day SMA | 236.73 | 236.14 | 235.28 |
| 50 day SMA | 227.19 | 226.56 | 226.03 |
| 100 day SMA | 224.03 | 224.12 | 224.23 |
| 150 day SMA | 238.73 | 239.07 | 239.27 |
| 200 day SMA | 234.63 | 234.41 | 234.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.