Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 244.3 and 249
| Daily Target 1 | 243.18 |
| Daily Target 2 | 245.42 |
| Daily Target 3 | 247.88333333333 |
| Daily Target 4 | 250.12 |
| Daily Target 5 | 252.58 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 247.65 (-0.18%) | 250.10 | 245.65 - 250.35 | 0.6285 times | Thu 25 June 2026 | 248.10 (-2.9%) | 258.60 | 247.10 - 263.50 | 1.0376 times | Wed 24 June 2026 | 255.50 (1.09%) | 252.75 | 248.00 - 257.00 | 0.3209 times | Tue 23 June 2026 | 252.75 (-1.73%) | 257.20 | 250.00 - 258.80 | 0.6151 times | Mon 22 June 2026 | 257.20 (3.71%) | 252.90 | 248.30 - 271.75 | 2.8219 times | Fri 19 June 2026 | 248.00 (0.79%) | 246.10 | 236.40 - 255.00 | 1.2879 times | Thu 18 June 2026 | 246.05 (-4.94%) | 262.15 | 244.55 - 262.15 | 1.3929 times | Wed 17 June 2026 | 258.85 (0.66%) | 260.05 | 254.80 - 262.85 | 0.8461 times | Tue 16 June 2026 | 257.15 (-0.79%) | 260.00 | 255.65 - 263.00 | 0.3446 times | Mon 15 June 2026 | 259.20 (-0.58%) | 262.00 | 258.20 - 269.10 | 0.7045 times | Fri 12 June 2026 | 260.70 (-6.36%) | 278.05 | 258.40 - 281.05 | 2.1297 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 244.3 and 249
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 245.42 |
| Weekly Target 3 | 247.88333333333 |
| Weekly Target 4 | 250.12 |
| Weekly Target 5 | 252.58 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 247.65 (-0.18%) | 250.10 | 245.65 - 250.35 | 0.2212 times | Thu 25 June 2026 | 248.10 (0.04%) | 252.90 | 247.10 - 271.75 | 1.6875 times | Fri 19 June 2026 | 248.00 (-4.87%) | 262.00 | 236.40 - 269.10 | 1.6103 times | Fri 12 June 2026 | 260.70 (-1.68%) | 264.55 | 257.00 - 285.00 | 1.646 times | Fri 05 June 2026 | 265.15 (-10.59%) | 309.75 | 258.55 - 309.75 | 1.7688 times | Fri 29 May 2026 | 296.55 (2.17%) | 290.25 | 288.40 - 309.90 | 0.6679 times | Fri 22 May 2026 | 290.25 (2.93%) | 284.00 | 264.40 - 294.00 | 0.4635 times | Fri 15 May 2026 | 282.00 (-4.81%) | 295.00 | 275.50 - 309.90 | 0.5904 times | Fri 08 May 2026 | 296.25 (16.06%) | 255.35 | 255.10 - 307.00 | 1.1246 times | Thu 30 April 2026 | 255.25 (-2.42%) | 261.00 | 254.41 - 273.90 | 0.22 times | Fri 24 April 2026 | 261.58 (3.94%) | 251.00 | 246.25 - 284.37 | 1.0483 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 205.35 and 278.7
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 219.45 |
| Monthly Target 3 | 264.6 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 337.95 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 247.65 (-16.49%) | 309.75 | 236.40 - 309.75 | 2.1824 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.8959 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.5969 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.6679 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 2.4615 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.4463 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.4449 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.4885 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.709 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 1.1068 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 3.2954 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 252.24 |
| 12 day DMA | 255.8 |
| 20 day DMA | 261.11 |
| 35 day DMA | 272.81 |
| 50 day DMA | 271.87 |
| 100 day DMA | 252.69 |
| 150 day DMA | 239.95 |
| 200 day DMA | 244.85 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.81 | 252.39 | 254.53 |
| 12 day EMA | 255.74 | 257.21 | 258.86 |
| 20 day EMA | 260.44 | 261.79 | 263.23 |
| 35 day EMA | 263.36 | 264.28 | 265.23 |
| 50 day EMA | 267.48 | 268.29 | 269.11 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.24 | 252.31 | 251.9 |
| 12 day SMA | 255.8 | 257.25 | 259.08 |
| 20 day SMA | 261.11 | 263.55 | 266.23 |
| 35 day SMA | 272.81 | 274.26 | 275.66 |
| 50 day SMA | 271.87 | 271.83 | 271.72 |
| 100 day SMA | 252.69 | 252.25 | 251.86 |
| 150 day SMA | 239.95 | 239.84 | 239.76 |
| 200 day SMA | 244.85 | 244.97 | 245.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.