SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong Daily Stock price targets for SikaInterplant SIKA are 1011.33 and 1061.33

Daily Target 1999.22
Daily Target 21023.43
Daily Target 31049.2166666667
Daily Target 41073.43
Daily Target 51099.22

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Mon 29 June 2026 1047.65 (-0.8%) 1059.95 1025.00 - 1075.00 0.14 times
Thu 25 June 2026 1056.05 (-3.92%) 1089.90 1046.05 - 1089.90 0.2687 times
Wed 24 June 2026 1099.15 (-1.54%) 1116.35 1080.30 - 1135.80 0.2294 times
Tue 23 June 2026 1116.35 (-4.24%) 1160.00 1090.00 - 1160.00 0.6162 times
Mon 22 June 2026 1165.80 (6.91%) 1115.00 1112.25 - 1198.00 1.832 times
Fri 19 June 2026 1090.40 (10.36%) 992.95 979.00 - 1118.95 5.8475 times
Thu 18 June 2026 988.00 (7.14%) 926.75 926.75 - 998.95 0.5891 times
Wed 17 June 2026 922.15 (1.95%) 910.00 904.95 - 928.80 0.1121 times
Tue 16 June 2026 904.55 (0.77%) 900.00 900.00 - 922.30 0.197 times
Mon 15 June 2026 897.60 (-0.03%) 905.05 895.00 - 948.60 0.168 times
Fri 12 June 2026 897.85 (1.06%) 907.40 888.50 - 910.90 0.0781 times

Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1011.33 and 1061.33

Weekly Target 1999.22
Weekly Target 21023.43
Weekly Target 31049.2166666667
Weekly Target 41073.43
Weekly Target 51099.22

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Mon 29 June 2026 1047.65 (-0.8%) 1059.95 1025.00 - 1075.00 0.0965 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 2.0299 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 4.7633 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.2115 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.3992 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.2411 times
Fri 22 May 2026 913.30 (-0.28%) 915.80 870.10 - 939.90 0.3326 times
Fri 15 May 2026 915.90 (-21.02%) 1069.20 900.00 - 1079.80 0.9033 times
Fri 08 May 2026 1159.70 (13.06%) 1041.10 1006.10 - 1199.80 0.6476 times
Thu 30 April 2026 1025.70 (4.24%) 1008.00 985.05 - 1062.35 0.375 times
Fri 24 April 2026 984.00 (0%) 988.00 936.00 - 1019.95 0.2481 times

weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 959.5 and 1286.15

Monthly Target 1712.35
Monthly Target 2880
Monthly Target 31039
Monthly Target 41206.65
Monthly Target 51365.65

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 29 June 2026 1047.65 (15.04%) 915.20 871.35 - 1198.00 2.1956 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.622 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1824 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SikaInterplant

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1097
12 day DMA 1006.17
20 day DMA 965.54
35 day DMA 954.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.681071.71079.53
12 day EMA1026.431022.571016.49
20 day EMA1000.16995.16988.75
35 day EMA990.49987.12983.06
50 day EMA000

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA10971105.551091.94
12 day SMA1006.17994.26982.44
20 day SMA965.54958.7951.82
35 day SMA954.52955.87956.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme