Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 916.45 and 954.55
| Daily Target 1 | 909.63 |
| Daily Target 2 | 923.27 |
| Daily Target 3 | 947.73333333333 |
| Daily Target 4 | 961.37 |
| Daily Target 5 | 985.83 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 936.90 (-2.02%) | 964.80 | 934.10 - 972.20 | 0.2709 times | Wed 13 May 2026 | 956.20 (2.6%) | 935.00 | 935.00 - 980.00 | 0.6328 times | Tue 12 May 2026 | 932.00 (-5.06%) | 999.90 | 927.00 - 1005.00 | 0.9126 times | Mon 11 May 2026 | 981.70 (-15.35%) | 1069.20 | 962.30 - 1079.80 | 3.6881 times | Fri 08 May 2026 | 1159.70 (5.93%) | 1107.50 | 1075.00 - 1199.80 | 1.9339 times | Thu 07 May 2026 | 1094.80 (2.09%) | 1076.60 | 1076.60 - 1100.00 | 0.4625 times | Wed 06 May 2026 | 1072.40 (1.98%) | 1051.90 | 1043.40 - 1093.10 | 0.941 times | Tue 05 May 2026 | 1051.60 (2.95%) | 1006.20 | 1006.20 - 1057.70 | 0.4724 times | Mon 04 May 2026 | 1021.50 (-0.41%) | 1041.10 | 1006.10 - 1047.50 | 0.3476 times | Thu 30 April 2026 | 1025.70 (-1.45%) | 1055.70 | 1000.00 - 1058.85 | 0.3382 times | Wed 29 April 2026 | 1040.75 (-0.28%) | 1050.00 | 1031.60 - 1060.00 | 0.7494 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 855.55 and 1008.35
| Weekly Target 1 | 828.43 |
| Weekly Target 2 | 882.67 |
| Weekly Target 3 | 981.23333333333 |
| Weekly Target 4 | 1035.47 |
| Weekly Target 5 | 1134.03 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 936.90 (-19.21%) | 1069.20 | 927.00 - 1079.80 | 1.6116 times | Fri 08 May 2026 | 1159.70 (13.06%) | 1041.10 | 1006.10 - 1199.80 | 1.2172 times | Thu 30 April 2026 | 1025.70 (4.24%) | 1008.00 | 985.05 - 1062.35 | 0.7049 times | Fri 24 April 2026 | 984.00 (0%) | 988.00 | 936.00 - 1019.95 | 0.4663 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 795.55 and 1068.35
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 842.67 |
| Monthly Target 3 | 1021.2333333333 |
| Monthly Target 4 | 1115.47 |
| Monthly Target 5 | 1294.03 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 936.90 (-8.66%) | 1041.10 | 927.00 - 1199.80 | 1.4144 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.5856 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 993.3 |
| 12 day DMA | 1026.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.06 | 995.64 | 1015.35 |
| 12 day EMA | 1000.58 | 1012.15 | 1022.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.3 | 1024.88 | 1048.12 |
| 12 day SMA | 1026.41 | 1034.23 | 1036.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.