Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 1035.53 and 1079.93
| Daily Target 1 | 1002.62 |
| Daily Target 2 | 1024.03 |
| Daily Target 3 | 1047.0166666667 |
| Daily Target 4 | 1068.43 |
| Daily Target 5 | 1091.42 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1045.45 (0.65%) | 1045.00 | 1025.60 - 1070.00 | 0.1984 times | Thu 24 September 2026 | 1038.70 (-1.99%) | 1057.05 | 1031.65 - 1073.85 | 0.2889 times | Wed 23 September 2026 | 1059.75 (-0.29%) | 1089.90 | 1044.20 - 1089.90 | 0.3264 times | Tue 22 September 2026 | 1062.80 (-2.07%) | 1097.40 | 1052.45 - 1103.00 | 0.377 times | Mon 21 September 2026 | 1085.25 (6.24%) | 1027.05 | 1025.00 - 1094.05 | 0.6391 times | Fri 18 September 2026 | 1021.50 (-0.54%) | 1030.70 | 1010.25 - 1063.70 | 0.3649 times | Thu 17 September 2026 | 1027.05 (-2.39%) | 1063.00 | 1021.00 - 1063.00 | 0.2554 times | Wed 16 September 2026 | 1052.20 (1.17%) | 1026.55 | 993.60 - 1085.70 | 0.6136 times | Tue 15 September 2026 | 1040.05 (-4.19%) | 1099.90 | 1026.10 - 1106.95 | 0.4609 times | Fri 11 September 2026 | 1085.55 (5.92%) | 1030.10 | 993.60 - 1111.00 | 6.4753 times | Thu 10 September 2026 | 1024.85 (3.17%) | 999.90 | 989.95 - 1059.50 | 0.7424 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 1035.23 and 1113.23
| Weekly Target 1 | 979.82 |
| Weekly Target 2 | 1012.63 |
| Weekly Target 3 | 1057.8166666667 |
| Weekly Target 4 | 1090.63 |
| Weekly Target 5 | 1135.82 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1045.45 (2.34%) | 1027.05 | 1025.00 - 1103.00 | 0.8037 times | Fri 18 September 2026 | 1021.50 (-5.9%) | 1099.90 | 993.60 - 1106.95 | 0.7445 times | Fri 11 September 2026 | 1085.55 (8.98%) | 1004.95 | 978.10 - 1111.00 | 3.5472 times | Fri 04 September 2026 | 996.10 (-2.21%) | 1018.60 | 962.50 - 1019.75 | 0.5199 times | Fri 28 August 2026 | 1018.60 (1.59%) | 1003.90 | 993.50 - 1050.10 | 0.3865 times | Fri 21 August 2026 | 1002.70 (-8.75%) | 1040.10 | 990.00 - 1085.80 | 1.0486 times | Fri 14 August 2026 | 1098.80 (-0.13%) | 1100.20 | 1063.00 - 1128.90 | 0.4274 times | Fri 07 August 2026 | 1100.20 (-1.39%) | 1101.70 | 1090.00 - 1159.00 | 0.4043 times | Fri 31 July 2026 | 1115.70 (-2.1%) | 1148.00 | 1065.20 - 1159.50 | 0.4922 times | Fri 24 July 2026 | 1139.60 (1%) | 1154.00 | 1090.50 - 1248.00 | 1.6257 times | Fri 17 July 2026 | 1128.30 (-6.51%) | 1201.00 | 1108.50 - 1218.00 | 0.6358 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 1003.98 and 1152.48
| Monthly Target 1 | 891.15 |
| Monthly Target 2 | 968.3 |
| Monthly Target 3 | 1039.65 |
| Monthly Target 4 | 1116.8 |
| Monthly Target 5 | 1188.15 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1045.45 (4.98%) | 1003.30 | 962.50 - 1111.00 | 0.8894 times | Mon 31 August 2026 | 995.90 (-10.74%) | 1101.70 | 984.50 - 1159.00 | 0.3816 times | Fri 31 July 2026 | 1115.70 (0.01%) | 1117.00 | 1065.20 - 1359.40 | 2.8322 times | Tue 30 June 2026 | 1115.60 (22.5%) | 915.20 | 871.35 - 1198.00 | 1.4075 times | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 0.3783 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.1109 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 1058.39 |
| 12 day DMA | 1044.71 |
| 20 day DMA | 1025.3 |
| 35 day DMA | 1036.96 |
| 50 day DMA | 1063.48 |
| 100 day DMA | 1041.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.54 | 1050.09 | 1055.78 |
| 12 day EMA | 1042.73 | 1042.24 | 1042.88 |
| 20 day EMA | 1040.65 | 1040.14 | 1040.29 |
| 35 day EMA | 1055.1 | 1055.67 | 1056.67 |
| 50 day EMA | 1073.1 | 1074.23 | 1075.68 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.39 | 1053.6 | 1051.27 |
| 12 day SMA | 1044.71 | 1042.19 | 1037.8 |
| 20 day SMA | 1025.3 | 1023.37 | 1022.46 |
| 35 day SMA | 1036.96 | 1038.91 | 1040.82 |
| 50 day SMA | 1063.48 | 1065.94 | 1068.93 |
| 100 day SMA | 1041.55 | 1041.61 | 1041.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.