Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.08 and 4.29
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.46 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.18 (-4.78%) | 4.39 | 4.18 - 4.39 | 0.9607 times | Fri 27 March 2026 | 4.39 (-4.98%) | 4.62 | 4.39 - 4.64 | 1.6586 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.59 | 4.44 - 4.65 | 0.8763 times | Tue 24 March 2026 | 4.48 (-0.88%) | 4.52 | 4.36 - 4.69 | 1.3615 times | Mon 23 March 2026 | 4.52 (-4.64%) | 4.90 | 4.51 - 4.90 | 0.9772 times | Fri 20 March 2026 | 4.74 (0.42%) | 4.72 | 4.66 - 4.80 | 0.7374 times | Thu 19 March 2026 | 4.72 (-0.84%) | 4.77 | 4.65 - 4.78 | 0.6516 times | Wed 18 March 2026 | 4.76 (4.39%) | 4.69 | 4.54 - 4.78 | 1.0592 times | Tue 17 March 2026 | 4.56 (4.83%) | 4.37 | 4.33 - 4.56 | 0.8889 times | Mon 16 March 2026 | 4.35 (-3.33%) | 4.59 | 4.34 - 4.69 | 0.8287 times | Fri 13 March 2026 | 4.50 (-4.86%) | 4.60 | 4.50 - 4.72 | 0.9354 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.08 and 4.29
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.18 (-4.78%) | 4.39 | 4.18 - 4.39 | 0.1117 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.5668 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.4845 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.55 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.6797 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.8577 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.2948 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 4.0567 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 1.0824 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.3157 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 3.0282 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.82 and 4.54
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.3573 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 4.1363 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.5596 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3174 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1067 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2373 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6727 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1263 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1412 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3451 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.8073 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.68 |
| 50 day DMA | 24.08 |
| 100 day DMA | 48.55 |
| 150 day DMA | 58.05 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.52 | 4.59 |
| 12 day EMA | 4.64 | 4.72 | 4.78 |
| 20 day EMA | 6.67 | 6.93 | 7.2 |
| 35 day EMA | 17.29 | 18.06 | 18.87 |
| 50 day EMA | 27.49 | 28.44 | 29.42 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.55 | 4.62 |
| 12 day SMA | 4.55 | 4.6 | 4.62 |
| 20 day SMA | 4.57 | 4.59 | 4.6 |
| 35 day SMA | 4.68 | 4.68 | 4.67 |
| 50 day SMA | 24.08 | 25.77 | 27.43 |
| 100 day SMA | 48.55 | 49.21 | 49.87 |
| 150 day SMA | 58.05 | 58.55 | 59.05 |
| 200 day SMA | 63.04 | 63.4 | 63.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.