Login or Join

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO are 70.61 and 71.39

Daily Target 170.38
Daily Target 270.84
Daily Target 371.163333333333
Daily Target 471.62
Daily Target 571.94

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Wed 20 August 2025 71.29 (-0.88%) 71.32 70.71 - 71.49 0.6046 times
Tue 19 August 2025 71.92 (0.03%) 72.40 70.97 - 72.40 0.4365 times
Mon 18 August 2025 71.90 (0.36%) 72.40 69.99 - 72.40 1.0379 times
Thu 14 August 2025 71.64 (2.37%) 69.55 69.20 - 72.58 1.8401 times
Wed 13 August 2025 69.98 (-1.06%) 70.60 69.80 - 72.89 0.7267 times
Tue 12 August 2025 70.73 (-2.41%) 73.39 70.50 - 73.50 0.524 times
Mon 11 August 2025 72.48 (3.29%) 70.17 70.17 - 73.77 1.097 times
Fri 08 August 2025 70.17 (-0.97%) 71.89 69.55 - 72.00 0.8223 times
Thu 07 August 2025 70.86 (-2.7%) 73.00 70.20 - 73.00 1.3444 times
Wed 06 August 2025 72.83 (-0.36%) 73.50 71.55 - 74.48 1.5665 times
Tue 05 August 2025 73.09 (0.86%) 73.05 72.11 - 75.22 2.0568 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 69.44 and 71.85

Weekly Target 168.82
Weekly Target 270.05
Weekly Target 371.226666666667
Weekly Target 472.46
Weekly Target 573.64

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Wed 20 August 2025 71.29 (-0.49%) 72.40 69.99 - 72.40 0.1298 times
Thu 14 August 2025 71.64 (2.09%) 70.17 69.20 - 73.77 0.2614 times
Fri 08 August 2025 70.17 (-2.57%) 73.89 69.55 - 75.22 0.4613 times
Fri 01 August 2025 72.02 (-2.74%) 74.05 69.30 - 75.28 0.8364 times
Fri 25 July 2025 74.05 (-1.42%) 76.20 73.57 - 79.90 0.7066 times
Fri 18 July 2025 75.12 (-1.31%) 76.12 74.80 - 78.67 0.2671 times
Fri 11 July 2025 76.12 (-2.98%) 78.46 76.00 - 80.95 0.5424 times
Fri 04 July 2025 78.46 (1.32%) 77.98 76.91 - 81.81 0.7637 times
Fri 27 June 2025 77.44 (-2.09%) 78.00 75.35 - 83.79 0.6809 times
Fri 20 June 2025 79.09 (5.19%) 73.55 73.55 - 88.40 5.3504 times
Fri 13 June 2025 75.19 (-1.44%) 76.88 74.05 - 78.01 1.6853 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 67.24 and 73.26

Monthly Target 165.88
Monthly Target 268.59
Monthly Target 371.903333333333
Monthly Target 474.61
Monthly Target 577.92

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Wed 20 August 2025 71.29 (-2.53%) 71.81 69.20 - 75.22 0.1834 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.5063 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 1.4355 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.2695 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.3013 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.7365 times
Fri 28 February 2025 71.17 (-23.99%) 92.65 60.65 - 118.93 3.8566 times
Fri 31 January 2025 93.63 (-13.35%) 108.05 85.46 - 112.50 0.7531 times
Tue 31 December 2024 108.05 (15.41%) 94.30 93.00 - 110.80 0.7967 times
Fri 29 November 2024 93.62 (-3.36%) 99.50 90.10 - 115.50 1.161 times
Thu 31 October 2024 96.88 (-3.24%) 100.10 84.00 - 107.23 0.9731 times

 monthly chart SikkoIndustries

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 71.35
12 day DMA 71.61
20 day DMA 72.33
35 day DMA 74.39
50 day DMA 75.53
100 day DMA 76.66
150 day DMA 79.81
200 day DMA 84.62

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.5971.43
12 day EMA71.871.8971.89
20 day EMA72.572.6372.71
35 day EMA73.7473.8874
50 day EMA75.1675.3275.46

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3571.2371.35
12 day SMA71.6171.6771.78
20 day SMA72.3372.5872.7
35 day SMA74.3974.5774.72
50 day SMA75.5375.6275.7
100 day SMA76.6676.776.76
150 day SMA79.8179.9880.13
200 day SMA84.6284.7784.92
Back to top | Use Dark Theme