Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 3.78 and 3.91
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.94 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.79 (-1.04%) | 3.76 | 3.76 - 3.89 | 0.6549 times | Thu 25 June 2026 | 3.83 (-2.54%) | 3.98 | 3.80 - 3.98 | 0.618 times | Wed 24 June 2026 | 3.93 (-0.51%) | 3.90 | 3.90 - 3.99 | 0.504 times | Tue 23 June 2026 | 3.95 (-0.75%) | 4.00 | 3.81 - 4.01 | 0.4219 times | Mon 22 June 2026 | 3.98 (5.01%) | 3.87 | 3.77 - 4.02 | 1.9539 times | Fri 19 June 2026 | 3.79 (-3.07%) | 3.88 | 3.75 - 3.90 | 1.3428 times | Thu 18 June 2026 | 3.91 (2.36%) | 3.80 | 3.78 - 3.95 | 0.8158 times | Wed 17 June 2026 | 3.82 (-2.8%) | 3.95 | 3.75 - 4.00 | 1.4902 times | Tue 16 June 2026 | 3.93 (-1.75%) | 4.02 | 3.91 - 4.02 | 1.1653 times | Mon 15 June 2026 | 4.00 (0.25%) | 4.03 | 3.91 - 4.03 | 1.0331 times | Fri 12 June 2026 | 3.99 (3.1%) | 3.96 | 3.91 - 4.01 | 0.3459 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 3.78 and 3.91
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.79 (-1.04%) | 3.76 | 3.76 - 3.89 | 0.1675 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.8948 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 1.4957 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 1.1835 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.7815 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 1.2317 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.7091 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 1.1722 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 1.0456 times | Thu 30 April 2026 | 4.65 (0.87%) | 4.75 | 4.58 - 4.98 | 1.3183 times | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 1.1225 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.34 and 4.02
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.9431 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.8671 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.2367 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.0054 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.0637 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.8959 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2351 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.079 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1757 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.4983 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.0935 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.32 |
| 100 day DMA | 5.51 |
| 150 day DMA | 29.75 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.92 |
| 12 day EMA | 3.91 | 3.93 | 3.95 |
| 20 day EMA | 3.97 | 3.99 | 4.01 |
| 35 day EMA | 4.14 | 4.16 | 4.18 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.91 |
| 12 day SMA | 3.9 | 3.91 | 3.93 |
| 20 day SMA | 3.95 | 3.97 | 3.99 |
| 35 day SMA | 4.14 | 4.17 | 4.19 |
| 50 day SMA | 4.32 | 4.34 | 4.36 |
| 100 day SMA | 5.51 | 6.6 | 7.8 |
| 150 day SMA | 29.75 | 30.21 | 30.65 |
| 200 day SMA | 41.35 | 41.72 | 42.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.