SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 70.61 and 71.39
Daily Target 1 | 70.38 |
Daily Target 2 | 70.84 |
Daily Target 3 | 71.163333333333 |
Daily Target 4 | 71.62 |
Daily Target 5 | 71.94 |
Daily price and volume Sikko Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.29 (-0.88%) | 71.32 | 70.71 - 71.49 | 0.6046 times | Tue 19 August 2025 | 71.92 (0.03%) | 72.40 | 70.97 - 72.40 | 0.4365 times | Mon 18 August 2025 | 71.90 (0.36%) | 72.40 | 69.99 - 72.40 | 1.0379 times | Thu 14 August 2025 | 71.64 (2.37%) | 69.55 | 69.20 - 72.58 | 1.8401 times | Wed 13 August 2025 | 69.98 (-1.06%) | 70.60 | 69.80 - 72.89 | 0.7267 times | Tue 12 August 2025 | 70.73 (-2.41%) | 73.39 | 70.50 - 73.50 | 0.524 times | Mon 11 August 2025 | 72.48 (3.29%) | 70.17 | 70.17 - 73.77 | 1.097 times | Fri 08 August 2025 | 70.17 (-0.97%) | 71.89 | 69.55 - 72.00 | 0.8223 times | Thu 07 August 2025 | 70.86 (-2.7%) | 73.00 | 70.20 - 73.00 | 1.3444 times | Wed 06 August 2025 | 72.83 (-0.36%) | 73.50 | 71.55 - 74.48 | 1.5665 times | Tue 05 August 2025 | 73.09 (0.86%) | 73.05 | 72.11 - 75.22 | 2.0568 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 69.44 and 71.85
Weekly Target 1 | 68.82 |
Weekly Target 2 | 70.05 |
Weekly Target 3 | 71.226666666667 |
Weekly Target 4 | 72.46 |
Weekly Target 5 | 73.64 |
Weekly price and volumes for Sikko Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.29 (-0.49%) | 72.40 | 69.99 - 72.40 | 0.1298 times | Thu 14 August 2025 | 71.64 (2.09%) | 70.17 | 69.20 - 73.77 | 0.2614 times | Fri 08 August 2025 | 70.17 (-2.57%) | 73.89 | 69.55 - 75.22 | 0.4613 times | Fri 01 August 2025 | 72.02 (-2.74%) | 74.05 | 69.30 - 75.28 | 0.8364 times | Fri 25 July 2025 | 74.05 (-1.42%) | 76.20 | 73.57 - 79.90 | 0.7066 times | Fri 18 July 2025 | 75.12 (-1.31%) | 76.12 | 74.80 - 78.67 | 0.2671 times | Fri 11 July 2025 | 76.12 (-2.98%) | 78.46 | 76.00 - 80.95 | 0.5424 times | Fri 04 July 2025 | 78.46 (1.32%) | 77.98 | 76.91 - 81.81 | 0.7637 times | Fri 27 June 2025 | 77.44 (-2.09%) | 78.00 | 75.35 - 83.79 | 0.6809 times | Fri 20 June 2025 | 79.09 (5.19%) | 73.55 | 73.55 - 88.40 | 5.3504 times | Fri 13 June 2025 | 75.19 (-1.44%) | 76.88 | 74.05 - 78.01 | 1.6853 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 67.24 and 73.26
Monthly Target 1 | 65.88 |
Monthly Target 2 | 68.59 |
Monthly Target 3 | 71.903333333333 |
Monthly Target 4 | 74.61 |
Monthly Target 5 | 77.92 |
Monthly price and volumes Sikko Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.29 (-2.53%) | 71.81 | 69.20 - 75.22 | 0.1834 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.5063 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 1.4355 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.2695 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.3013 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.7365 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 3.8566 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.7531 times | Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.7967 times | Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.161 times | Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 0.9731 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
DMA period | DMA value |
5 day DMA | 71.35 |
12 day DMA | 71.61 |
20 day DMA | 72.33 |
35 day DMA | 74.39 |
50 day DMA | 75.53 |
100 day DMA | 76.66 |
150 day DMA | 79.81 |
200 day DMA | 84.62 |
EMA (exponential moving average) of Sikko Industries SIKKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.49 | 71.59 | 71.43 |
12 day EMA | 71.8 | 71.89 | 71.89 |
20 day EMA | 72.5 | 72.63 | 72.71 |
35 day EMA | 73.74 | 73.88 | 74 |
50 day EMA | 75.16 | 75.32 | 75.46 |
SMA (simple moving average) of Sikko Industries SIKKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.35 | 71.23 | 71.35 |
12 day SMA | 71.61 | 71.67 | 71.78 |
20 day SMA | 72.33 | 72.58 | 72.7 |
35 day SMA | 74.39 | 74.57 | 74.72 |
50 day SMA | 75.53 | 75.62 | 75.7 |
100 day SMA | 76.66 | 76.7 | 76.76 |
150 day SMA | 79.81 | 79.98 | 80.13 |
200 day SMA | 84.62 | 84.77 | 84.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.