Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 4.02 and 4.21
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.36 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.13 (-0.96%) | 4.29 | 4.10 - 4.29 | 1.0725 times | Thu 22 January 2026 | 4.17 (1.46%) | 4.00 | 4.00 - 4.23 | 0.5011 times | Wed 21 January 2026 | 4.11 (-4.2%) | 4.11 | 4.08 - 4.26 | 1.2361 times | Tue 20 January 2026 | 4.29 (-3.6%) | 4.45 | 4.26 - 4.55 | 0.7137 times | Mon 19 January 2026 | 4.45 (1.83%) | 4.46 | 4.31 - 4.54 | 0.9638 times | Fri 16 January 2026 | 4.37 (0.69%) | 4.48 | 4.16 - 4.54 | 1.3134 times | Wed 14 January 2026 | 4.34 (4.08%) | 4.15 | 4.01 - 4.37 | 1.7275 times | Tue 13 January 2026 | 4.17 (-2.8%) | 4.10 | 4.10 - 4.32 | 0.654 times | Mon 12 January 2026 | 4.29 (-3.81%) | 4.60 | 4.24 - 4.60 | 0.9689 times | Fri 09 January 2026 | 4.46 (-4.29%) | 4.57 | 4.43 - 4.65 | 0.849 times | Thu 08 January 2026 | 4.66 (-0.43%) | 4.46 | 4.45 - 4.91 | 1.6995 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 3.79 and 4.34
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.8089 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.8407 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.2415 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.8243 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.4148 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 1.6201 times | Fri 12 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 1.5668 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 0.9428 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.6256 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1146 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.1208 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 3.37 and 4.76
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.13 (-20.73%) | 5.39 | 4.00 - 5.39 | 2.2559 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 4.3689 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.9758 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1936 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.027 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.249 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.5185 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.111 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1329 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.1674 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.2743 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.34 |
| 50 day DMA | 26.92 |
| 100 day DMA | 68.74 |
| 150 day DMA | 75.09 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.29 |
| 12 day EMA | 4.54 | 4.62 | 4.7 |
| 20 day EMA | 7.04 | 7.35 | 7.69 |
| 35 day EMA | 19.53 | 20.44 | 21.4 |
| 50 day EMA | 31.52 | 32.64 | 33.8 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.31 |
| 12 day SMA | 4.34 | 4.41 | 4.48 |
| 20 day SMA | 4.68 | 4.75 | 4.83 |
| 35 day SMA | 5.34 | 5.54 | 5.73 |
| 50 day SMA | 26.92 | 29 | 31.1 |
| 100 day SMA | 68.74 | 69.84 | 70.87 |
| 150 day SMA | 75.09 | 75.63 | 76.13 |
| 200 day SMA | 76.75 | 77.01 | 77.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.