Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.91 and 6.34
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.66 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.22 (-4.45%) | 6.30 | 6.02 - 6.45 | 0.5823 times | Tue 29 September 2026 | 6.51 (-0.31%) | 6.53 | 6.28 - 6.61 | 0.6185 times | Mon 28 September 2026 | 6.53 (0.31%) | 6.51 | 6.50 - 6.70 | 0.6353 times | Fri 25 September 2026 | 6.51 (1.4%) | 6.42 | 6.16 - 6.65 | 1.6824 times | Thu 24 September 2026 | 6.42 (4.9%) | 6.11 | 5.94 - 6.42 | 2.3889 times | Wed 23 September 2026 | 6.12 (2.17%) | 5.98 | 5.88 - 6.21 | 0.9309 times | Tue 22 September 2026 | 5.99 (-0.66%) | 5.92 | 5.78 - 6.18 | 0.861 times | Mon 21 September 2026 | 6.03 (1.86%) | 5.98 | 5.80 - 6.10 | 1.0167 times | Fri 18 September 2026 | 5.92 (-1.17%) | 5.80 | 5.75 - 6.00 | 0.5859 times | Thu 17 September 2026 | 5.99 (1.87%) | 5.66 | 5.60 - 6.15 | 0.6982 times | Wed 16 September 2026 | 5.88 (4.26%) | 5.54 | 5.37 - 5.92 | 2.9522 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.78 and 6.46
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.22 (-4.45%) | 6.51 | 6.02 - 6.70 | 0.5683 times | Fri 25 September 2026 | 6.51 (9.97%) | 5.98 | 5.78 - 6.65 | 2.1293 times | Fri 18 September 2026 | 5.92 (1.54%) | 5.97 | 5.37 - 6.15 | 1.5097 times | Fri 11 September 2026 | 5.83 (7.76%) | 5.40 | 5.20 - 5.83 | 1.213 times | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.5969 times | Fri 28 August 2026 | 5.12 (-3.94%) | 5.31 | 4.88 - 5.33 | 0.7876 times | Fri 21 August 2026 | 5.33 (-4.14%) | 5.50 | 5.03 - 5.60 | 0.8851 times | Fri 14 August 2026 | 5.56 (33.33%) | 6.10 | 5.25 - 6.10 | 1.1705 times | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.5231 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.6165 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.6407 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.91 and 6.34
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.22 (-4.45%) | 6.30 | 6.02 - 6.45 | 0.092 times | Tue 29 September 2026 | 6.51 (29.68%) | 5.02 | 4.92 - 6.70 | 2.9167 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 1.5124 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.4931 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 2.3747 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.5304 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1052 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.5582 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1354 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.2818 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.0603 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.24 |
| 100 day DMA | 26.35 |
| 150 day DMA | 54.03 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.4 | 6.35 |
| 12 day EMA | 6.15 | 6.14 | 6.07 |
| 20 day EMA | 5.95 | 5.92 | 5.86 |
| 35 day EMA | 5.63 | 5.59 | 5.54 |
| 50 day EMA | 5.32 | 5.28 | 5.23 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.31 |
| 12 day SMA | 6.15 | 6.11 | 6.04 |
| 20 day SMA | 5.89 | 5.83 | 5.76 |
| 35 day SMA | 5.62 | 5.61 | 5.54 |
| 50 day SMA | 5.24 | 5.2 | 5.17 |
| 100 day SMA | 26.35 | 27.34 | 28.35 |
| 150 day SMA | 54.03 | 54.61 | 55.19 |
| 200 day SMA | 61.38 | 61.75 | 62.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.