StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 14.12 and 15.26

Daily Target 113.27
Daily Target 213.83
Daily Target 314.413333333333
Daily Target 414.97
Daily Target 515.55

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 30 January 2026 14.38 (1.84%) 13.86 13.86 - 15.00 1.3484 times
Thu 29 January 2026 14.12 (-0.07%) 14.10 13.86 - 14.77 0.493 times
Wed 28 January 2026 14.13 (-0.14%) 14.00 13.80 - 14.46 0.5579 times
Tue 27 January 2026 14.15 (-4%) 15.24 13.67 - 15.24 0.6339 times
Fri 23 January 2026 14.74 (3.22%) 14.25 14.14 - 15.50 1.07 times
Thu 22 January 2026 14.28 (3.25%) 13.83 13.83 - 14.50 0.8782 times
Wed 21 January 2026 13.83 (-3.42%) 14.00 13.32 - 14.50 1.2331 times
Tue 20 January 2026 14.32 (-2.45%) 14.40 14.20 - 15.25 1.4164 times
Mon 19 January 2026 14.68 (-1.94%) 14.99 14.65 - 15.25 1.3207 times
Fri 16 January 2026 14.97 (0.6%) 14.88 14.75 - 15.16 1.0483 times
Wed 14 January 2026 14.88 (-2.43%) 15.00 14.85 - 15.25 0.7938 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 13.24 and 14.81

Weekly Target 112.86
Weekly Target 213.62
Weekly Target 314.43
Weekly Target 415.19
Weekly Target 516

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.789 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 1.5395 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.8333 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.1679 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 1.0333 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.8302 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.1232 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.6538 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8172 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.2127 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.1604 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.26 and 15.44

Monthly Target 111.55
Monthly Target 212.97
Monthly Target 314.733333333333
Monthly Target 416.15
Monthly Target 517.91

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.6689 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6079 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.608 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8162 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6619 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.137 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.3882 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.6943 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8177 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.694 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.48
20 day DMA 15.03
35 day DMA 15.48
50 day DMA 15.79
100 day DMA 17.19
150 day DMA 17.83
200 day DMA 18.32

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2514.31
12 day EMA14.5614.5914.67
20 day EMA14.8814.9315.01
35 day EMA15.3315.3915.46
50 day EMA15.7615.8215.89

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2814.23
12 day SMA14.4814.5614.68
20 day SMA15.0315.1215.21
35 day SMA15.4815.5315.59
50 day SMA15.7915.8415.9
100 day SMA17.1917.2317.27
150 day SMA17.8317.8717.9
200 day SMA18.3218.3518.37
Back to top | Use Dark Theme