StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 13.34 and 14.13

Daily Target 112.72
Daily Target 213.16
Daily Target 313.513333333333
Daily Target 413.95
Daily Target 514.3

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 06 April 2026 13.59 (3.9%) 13.08 13.08 - 13.87 0.4388 times
Thu 02 April 2026 13.08 (6.69%) 14.00 12.18 - 14.00 0.47 times
Wed 01 April 2026 12.26 (3.9%) 12.49 11.91 - 12.49 0.7342 times
Mon 30 March 2026 11.80 (-5.52%) 12.10 11.70 - 12.49 0.8291 times
Fri 27 March 2026 12.49 (-7.07%) 13.20 12.25 - 13.51 2.3215 times
Wed 25 March 2026 13.44 (2.05%) 13.49 13.13 - 14.75 0.7629 times
Tue 24 March 2026 13.17 (-2.88%) 13.60 12.86 - 14.44 1.3224 times
Mon 23 March 2026 13.56 (-2.52%) 13.75 13.31 - 13.83 0.5818 times
Fri 20 March 2026 13.91 (-0.43%) 14.00 13.65 - 14.27 1.7613 times
Thu 19 March 2026 13.97 (-0.07%) 13.31 13.31 - 14.18 0.7779 times
Wed 18 March 2026 13.98 (2.57%) 13.97 12.67 - 14.07 1.4677 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 13.34 and 14.13

Weekly Target 112.72
Weekly Target 213.16
Weekly Target 313.513333333333
Weekly Target 413.95
Weekly Target 514.3

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 06 April 2026 13.59 (3.9%) 13.08 13.08 - 13.87 0.1049 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.4862 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.1929 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.3237 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.8088 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.6148 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.2502 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.843 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.496 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8795 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4266 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.75 and 14.84

Monthly Target 111.08
Monthly Target 212.33
Monthly Target 313.166666666667
Monthly Target 414.42
Monthly Target 515.26

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 06 April 2026 13.59 (15.17%) 12.49 11.91 - 14.00 0.1201 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2656 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6723 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7612 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6918 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6828 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.692 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.9289 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7533 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.432 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5798 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.24
20 day DMA 13.53
35 day DMA 14.6
50 day DMA 14.64
100 day DMA 15.43
150 day DMA 16.54
200 day DMA 17.23

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.7412.57
12 day EMA13.2313.1613.17
20 day EMA13.5613.5613.61
35 day EMA13.981414.05
50 day EMA14.4614.514.56

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6112.63
12 day SMA13.2413.2513.3
20 day SMA13.5313.5513.61
35 day SMA14.614.6914.8
50 day SMA14.6414.6614.69
100 day SMA15.4315.4715.52
150 day SMA16.5416.5716.61
200 day SMA17.2317.2617.29
Back to top | Use Dark Theme