StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 14.95 and 16.24

Daily Target 114.7
Daily Target 215.2
Daily Target 315.993333333333
Daily Target 416.49
Daily Target 517.28

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.69 (-4.45%) 16.60 15.50 - 16.79 2.108 times
Tue 29 September 2026 16.42 (-1.26%) 16.50 15.90 - 16.89 0.4892 times
Mon 28 September 2026 16.63 (-0.66%) 16.95 16.26 - 16.95 0.3217 times
Fri 25 September 2026 16.74 (-0.89%) 16.90 16.50 - 17.18 0.3773 times
Thu 24 September 2026 16.89 (-1.4%) 17.35 16.62 - 17.43 0.8184 times
Wed 23 September 2026 17.13 (7%) 16.25 16.25 - 17.48 1.8128 times
Tue 22 September 2026 16.01 (1.97%) 15.70 15.70 - 16.50 0.963 times
Mon 21 September 2026 15.70 (-2.67%) 16.48 15.64 - 16.58 0.8825 times
Fri 18 September 2026 16.13 (-3.01%) 16.21 16.06 - 16.95 0.7295 times
Thu 17 September 2026 16.63 (0.67%) 16.27 15.60 - 16.90 1.4976 times
Wed 16 September 2026 16.52 (-6.14%) 17.70 16.32 - 18.00 1.0734 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.87 and 16.32

Weekly Target 114.6
Weekly Target 215.14
Weekly Target 316.046666666667
Weekly Target 416.59
Weekly Target 517.5

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.69 (-6.27%) 16.95 15.50 - 16.95 0.3713 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.6174 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.4728 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.4429 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.4578 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.6682 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 2.0123 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 4.5814 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.2031 times
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.1729 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.108 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.25 and 17.95

Monthly Target 112.43
Monthly Target 214.06
Monthly Target 317.13
Monthly Target 418.76
Monthly Target 521.83

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 1.2761 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 4.1772 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.4929 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.4293 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4169 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4321 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.7999 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.057 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.4811 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.4373 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.4316 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.51
20 day DMA 17.47
35 day DMA 18.4
50 day DMA 17.99
100 day DMA 16.92
150 day DMA 16.17
200 day DMA 16.03

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.5916.68
12 day EMA16.7516.9417.03
20 day EMA17.1717.3317.43
35 day EMA17.417.517.56
50 day EMA17.6817.7617.81

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.7616.68
12 day SMA16.5116.6816.82
20 day SMA17.4717.6717.81
35 day SMA18.418.5518.63
50 day SMA17.9917.9917.99
100 day SMA16.9216.9316.92
150 day SMA16.1716.1816.19
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme