StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 18.29 and 19.16
Daily Target 1 | 18.09 |
Daily Target 2 | 18.49 |
Daily Target 3 | 18.963333333333 |
Daily Target 4 | 19.36 |
Daily Target 5 | 19.83 |
Daily price and volume Standard Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.88 (-0.79%) | 18.90 | 18.57 - 19.44 | 1.0505 times | Thu 21 August 2025 | 19.03 (-0.31%) | 19.30 | 18.82 - 19.49 | 1.2587 times | Wed 20 August 2025 | 19.09 (4.32%) | 18.30 | 18.30 - 19.30 | 1.5612 times | Tue 19 August 2025 | 18.30 (-0.44%) | 18.64 | 18.07 - 18.64 | 1.4059 times | Mon 18 August 2025 | 18.38 (1.38%) | 18.50 | 18.11 - 18.80 | 1.168 times | Thu 14 August 2025 | 18.13 (-1.47%) | 18.35 | 18.00 - 18.80 | 0.539 times | Wed 13 August 2025 | 18.40 (-0.33%) | 18.35 | 18.30 - 18.76 | 0.6558 times | Tue 12 August 2025 | 18.46 (0%) | 18.49 | 18.30 - 18.79 | 0.4669 times | Mon 11 August 2025 | 18.46 (-0.54%) | 18.79 | 18.36 - 18.79 | 0.8034 times | Fri 08 August 2025 | 18.56 (-1.07%) | 19.14 | 18.49 - 19.14 | 1.0907 times | Thu 07 August 2025 | 18.76 (-0.32%) | 18.82 | 18.36 - 19.24 | 1.7732 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 18.48 and 19.9
Weekly Target 1 | 17.39 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.813333333333 |
Weekly Target 4 | 19.56 |
Weekly Target 5 | 20.23 |
Weekly price and volumes for Standard Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.88 (4.14%) | 18.50 | 18.07 - 19.49 | 0.5671 times | Thu 14 August 2025 | 18.13 (-2.32%) | 18.79 | 18.00 - 18.80 | 0.2169 times | Fri 08 August 2025 | 18.56 (-2.42%) | 19.37 | 18.36 - 19.55 | 0.613 times | Fri 01 August 2025 | 19.02 (-4.28%) | 19.96 | 18.84 - 20.49 | 1.1748 times | Fri 25 July 2025 | 19.87 (2.21%) | 19.44 | 18.20 - 21.71 | 3.7444 times | Fri 18 July 2025 | 19.44 (1.25%) | 19.59 | 18.72 - 20.05 | 0.5469 times | Fri 11 July 2025 | 19.20 (-1.13%) | 19.07 | 19.07 - 19.75 | 0.6547 times | Fri 04 July 2025 | 19.42 (-1.22%) | 19.66 | 19.25 - 19.95 | 0.6977 times | Fri 27 June 2025 | 19.66 (2.13%) | 19.25 | 19.05 - 20.00 | 0.5034 times | Fri 20 June 2025 | 19.25 (-2.78%) | 20.29 | 18.91 - 21.10 | 1.2812 times | Fri 13 June 2025 | 19.80 (1.12%) | 19.67 | 19.51 - 20.65 | 1.5005 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 17.55 and 19.33
Monthly Target 1 | 17.11 |
Monthly Target 2 | 17.99 |
Monthly Target 3 | 18.886666666667 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 20.67 |
Monthly price and volumes Standard Industries
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.88 (-2.53%) | 19.51 | 18.00 - 19.78 | 0.3229 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.2356 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 0.8027 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 0.9797 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.4728 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 1.5577 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.6114 times | Fri 31 January 2025 | 24.80 (-10.18%) | 27.65 | 23.45 - 28.74 | 0.8566 times | Tue 31 December 2024 | 27.61 (2.22%) | 27.60 | 26.50 - 31.00 | 1.727 times | Fri 29 November 2024 | 27.01 (-22.83%) | 27.55 | 25.35 - 30.60 | 1.4337 times | Tue 30 July 2024 | 35.00 (36.51%) | 25.50 | 24.65 - 38.90 | 10.2784 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
BullKhan value: 69 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 18.61 |
20 day DMA | 18.92 |
35 day DMA | 19.19 |
50 day DMA | 19.32 |
100 day DMA | 19.53 |
150 day DMA | 20.39 |
200 day DMA | 22.11 |
EMA (exponential moving average) of Standard Industries SIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.75 | 18.61 |
12 day EMA | 18.78 | 18.76 | 18.71 |
20 day EMA | 18.89 | 18.89 | 18.87 |
35 day EMA | 19.08 | 19.09 | 19.09 |
50 day EMA | 19.31 | 19.33 | 19.34 |
SMA (simple moving average) of Standard Industries SIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 18.59 | 18.46 |
12 day SMA | 18.61 | 18.63 | 18.62 |
20 day SMA | 18.92 | 19.04 | 19.12 |
35 day SMA | 19.19 | 19.21 | 19.22 |
50 day SMA | 19.32 | 19.34 | 19.36 |
100 day SMA | 19.53 | 19.54 | 19.54 |
150 day SMA | 20.39 | 20.43 | 20.46 |
200 day SMA | 22.11 | 22.19 | 22.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.