StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 14.99 and 16.08

Daily Target 114.73
Daily Target 215.24
Daily Target 315.82
Daily Target 416.33
Daily Target 516.91

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 29 June 2026 15.75 (2.87%) 16.00 15.31 - 16.40 1.6424 times
Thu 25 June 2026 15.31 (-1.67%) 15.78 15.02 - 15.82 0.5265 times
Wed 24 June 2026 15.57 (-0.45%) 15.31 15.31 - 15.87 1.2703 times
Tue 23 June 2026 15.64 (0%) 15.94 15.50 - 15.94 1.0986 times
Mon 22 June 2026 15.64 (-0.57%) 15.73 15.35 - 15.99 0.54 times
Fri 19 June 2026 15.73 (0.51%) 15.65 15.45 - 15.89 0.2201 times
Thu 18 June 2026 15.65 (-0.19%) 15.99 15.30 - 15.99 0.3762 times
Wed 17 June 2026 15.68 (2.35%) 15.32 15.32 - 15.80 0.326 times
Tue 16 June 2026 15.32 (-2.23%) 15.67 15.00 - 16.15 2.8458 times
Mon 15 June 2026 15.67 (1.75%) 15.90 15.02 - 16.50 1.1541 times
Fri 12 June 2026 15.40 (3.91%) 15.30 14.85 - 15.40 0.2568 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.99 and 16.08

Weekly Target 114.73
Weekly Target 215.24
Weekly Target 315.82
Weekly Target 416.33
Weekly Target 516.91

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 29 June 2026 15.75 (2.87%) 16.00 15.31 - 16.40 0.438 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.9161 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.3126 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.2396 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7909 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.1264 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.845 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.5285 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.1514 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.6516 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.2347 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.81 and 16.32

Monthly Target 113.16
Monthly Target 214.45
Monthly Target 315.666666666667
Monthly Target 416.96
Monthly Target 518.18

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 29 June 2026 15.75 (-2.9%) 16.50 14.37 - 16.88 0.7653 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7579 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.7853 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.454 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9214 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8746 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.7948 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.7845 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.795 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0672 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.8654 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.52
20 day DMA 15.6
35 day DMA 15.77
50 day DMA 15.76
100 day DMA 15.22
150 day DMA 15.43
200 day DMA 16.22

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.515.6
12 day EMA15.5915.5615.6
20 day EMA15.6115.615.63
35 day EMA15.6115.615.62
50 day EMA15.6615.6615.67

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.5815.65
12 day SMA15.5215.4515.47
20 day SMA15.615.6215.68
35 day SMA15.7715.7815.8
50 day SMA15.7615.7515.74
100 day SMA15.2215.2115.19
150 day SMA15.4315.4415.45
200 day SMA16.2216.2416.25
Back to top | Use Dark Theme