Login or Join

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 18.29 and 19.16

Daily Target 118.09
Daily Target 218.49
Daily Target 318.963333333333
Daily Target 419.36
Daily Target 519.83

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 22 August 2025 18.88 (-0.79%) 18.90 18.57 - 19.44 1.0505 times
Thu 21 August 2025 19.03 (-0.31%) 19.30 18.82 - 19.49 1.2587 times
Wed 20 August 2025 19.09 (4.32%) 18.30 18.30 - 19.30 1.5612 times
Tue 19 August 2025 18.30 (-0.44%) 18.64 18.07 - 18.64 1.4059 times
Mon 18 August 2025 18.38 (1.38%) 18.50 18.11 - 18.80 1.168 times
Thu 14 August 2025 18.13 (-1.47%) 18.35 18.00 - 18.80 0.539 times
Wed 13 August 2025 18.40 (-0.33%) 18.35 18.30 - 18.76 0.6558 times
Tue 12 August 2025 18.46 (0%) 18.49 18.30 - 18.79 0.4669 times
Mon 11 August 2025 18.46 (-0.54%) 18.79 18.36 - 18.79 0.8034 times
Fri 08 August 2025 18.56 (-1.07%) 19.14 18.49 - 19.14 1.0907 times
Thu 07 August 2025 18.76 (-0.32%) 18.82 18.36 - 19.24 1.7732 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 18.48 and 19.9

Weekly Target 117.39
Weekly Target 218.14
Weekly Target 318.813333333333
Weekly Target 419.56
Weekly Target 520.23

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 22 August 2025 18.88 (4.14%) 18.50 18.07 - 19.49 0.5671 times
Thu 14 August 2025 18.13 (-2.32%) 18.79 18.00 - 18.80 0.2169 times
Fri 08 August 2025 18.56 (-2.42%) 19.37 18.36 - 19.55 0.613 times
Fri 01 August 2025 19.02 (-4.28%) 19.96 18.84 - 20.49 1.1748 times
Fri 25 July 2025 19.87 (2.21%) 19.44 18.20 - 21.71 3.7444 times
Fri 18 July 2025 19.44 (1.25%) 19.59 18.72 - 20.05 0.5469 times
Fri 11 July 2025 19.20 (-1.13%) 19.07 19.07 - 19.75 0.6547 times
Fri 04 July 2025 19.42 (-1.22%) 19.66 19.25 - 19.95 0.6977 times
Fri 27 June 2025 19.66 (2.13%) 19.25 19.05 - 20.00 0.5034 times
Fri 20 June 2025 19.25 (-2.78%) 20.29 18.91 - 21.10 1.2812 times
Fri 13 June 2025 19.80 (1.12%) 19.67 19.51 - 20.65 1.5005 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 17.55 and 19.33

Monthly Target 117.11
Monthly Target 217.99
Monthly Target 318.886666666667
Monthly Target 419.77
Monthly Target 520.67

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 22 August 2025 18.88 (-2.53%) 19.51 18.00 - 19.78 0.3229 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 1.2356 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 0.8027 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 0.9797 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.4728 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 1.5577 times
Fri 28 February 2025 18.80 (-24.19%) 24.70 18.50 - 26.90 0.6114 times
Fri 31 January 2025 24.80 (-10.18%) 27.65 23.45 - 28.74 0.8566 times
Tue 31 December 2024 27.61 (2.22%) 27.60 26.50 - 31.00 1.727 times
Fri 29 November 2024 27.01 (-22.83%) 27.55 25.35 - 30.60 1.4337 times
Tue 30 July 2024 35.00 (36.51%) 25.50 24.65 - 38.90 10.2784 times

 monthly chart StandardIndustries

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47

BullKhan value: 69 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.61
20 day DMA 18.92
35 day DMA 19.19
50 day DMA 19.32
100 day DMA 19.53
150 day DMA 20.39
200 day DMA 22.11

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7518.61
12 day EMA18.7818.7618.71
20 day EMA18.8918.8918.87
35 day EMA19.0819.0919.09
50 day EMA19.3119.3319.34

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.5918.46
12 day SMA18.6118.6318.62
20 day SMA18.9219.0419.12
35 day SMA19.1919.2119.22
50 day SMA19.3219.3419.36
100 day SMA19.5319.5419.54
150 day SMA20.3920.4320.46
200 day SMA22.1122.1922.28
Back to top | Use Dark Theme