StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.66 and 15.98

Daily Target 115.57
Daily Target 215.75
Daily Target 315.893333333333
Daily Target 416.07
Daily Target 516.21

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 03 July 2026 15.92 (0.38%) 15.93 15.72 - 16.04 0.458 times
Thu 02 July 2026 15.86 (-0.69%) 15.80 15.67 - 16.09 0.3219 times
Wed 01 July 2026 15.97 (2.37%) 15.17 15.17 - 16.10 1.8151 times
Tue 30 June 2026 15.60 (-0.95%) 15.99 15.17 - 15.99 0.4538 times
Mon 29 June 2026 15.75 (2.87%) 16.00 15.31 - 16.40 2.1549 times
Thu 25 June 2026 15.31 (-1.67%) 15.78 15.02 - 15.82 0.6908 times
Wed 24 June 2026 15.57 (-0.45%) 15.31 15.31 - 15.87 1.6667 times
Tue 23 June 2026 15.64 (0%) 15.94 15.50 - 15.94 1.4414 times
Mon 22 June 2026 15.64 (-0.57%) 15.73 15.35 - 15.99 0.7085 times
Fri 19 June 2026 15.73 (0.51%) 15.65 15.45 - 15.89 0.2888 times
Thu 18 June 2026 15.65 (-0.19%) 15.99 15.30 - 15.99 0.4936 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.93 and 16.16

Weekly Target 114.6
Weekly Target 215.26
Weekly Target 315.83
Weekly Target 416.49
Weekly Target 517.06

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9959 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.8627 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.236 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.1673 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7447 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.0606 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7957 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.4393 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.0843 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.6135 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.1626 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.55 and 16.48

Monthly Target 114.8
Monthly Target 215.36
Monthly Target 315.73
Monthly Target 416.29
Monthly Target 516.66

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 03 July 2026 15.92 (2.05%) 15.17 15.17 - 16.10 0.0951 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.8638 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.8389 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8693 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.6095 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 2.1269 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9681 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8798 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8684 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.88 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1813 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.69
20 day DMA 15.57
35 day DMA 15.74
50 day DMA 15.77
100 day DMA 15.28
150 day DMA 15.4
200 day DMA 16.17

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7715.72
12 day EMA15.7215.6815.65
20 day EMA15.6815.6615.64
35 day EMA15.715.6915.68
50 day EMA15.7615.7515.75

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.715.64
12 day SMA15.6915.6415.63
20 day SMA15.5715.5615.57
35 day SMA15.7415.7615.77
50 day SMA15.7715.7615.76
100 day SMA15.2815.2715.25
150 day SMA15.415.4115.41
200 day SMA16.1716.1816.2
Back to top | Use Dark Theme