Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 73.31 and 75.78
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 75.236666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.71 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.94 (-0.95%) | 75.90 | 74.15 - 76.62 | 0.4927 times | Thu 25 June 2026 | 75.66 (-0.29%) | 75.88 | 75.00 - 76.85 | 0.6131 times | Wed 24 June 2026 | 75.88 (1.5%) | 74.18 | 74.18 - 76.70 | 0.8281 times | Tue 23 June 2026 | 74.76 (-0.23%) | 75.32 | 73.20 - 77.30 | 1.4084 times | Mon 22 June 2026 | 74.93 (-0.01%) | 75.40 | 74.40 - 78.98 | 0.9013 times | Fri 19 June 2026 | 74.94 (-0.03%) | 75.15 | 74.55 - 76.00 | 1.0558 times | Thu 18 June 2026 | 74.96 (-0.13%) | 76.19 | 74.25 - 76.19 | 0.987 times | Wed 17 June 2026 | 75.06 (-0.48%) | 76.00 | 75.00 - 76.78 | 1.0809 times | Tue 16 June 2026 | 75.42 (0.36%) | 75.15 | 74.25 - 76.00 | 1.237 times | Mon 15 June 2026 | 75.15 (0.07%) | 77.00 | 74.50 - 77.79 | 1.3956 times | Fri 12 June 2026 | 75.10 (-2.06%) | 76.90 | 74.37 - 77.80 | 1.4076 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 73.31 and 75.78
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.94 (-0.95%) | 75.90 | 74.15 - 76.62 | 0.0696 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 0.5301 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 0.8135 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 0.8125 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 0.8161 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 0.9567 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.5101 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 2.0254 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.0472 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.4189 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.6665 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 67.59 and 80.4
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.94 (-9.14%) | 82.48 | 73.05 - 85.86 | 1.3267 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8522 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2727 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3946 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9404 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1881 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2783 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0568 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3006 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.3896 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.4923 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.69 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.15 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.44 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.41 | 75.29 |
| 12 day EMA | 75.62 | 75.74 | 75.76 |
| 20 day EMA | 76.13 | 76.25 | 76.31 |
| 35 day EMA | 76.48 | 76.57 | 76.62 |
| 50 day EMA | 76.85 | 76.93 | 76.98 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.23 | 75.09 |
| 12 day SMA | 75.29 | 75.25 | 75.35 |
| 20 day SMA | 76.69 | 77.07 | 77.46 |
| 35 day SMA | 77.07 | 77.2 | 77.29 |
| 50 day SMA | 77.15 | 77.16 | 77.15 |
| 100 day SMA | 75.49 | 75.45 | 75.4 |
| 150 day SMA | 74.44 | 74.45 | 74.42 |
| 200 day SMA | 67.92 | 67.76 | 67.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.