Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 69.5 and 72.52
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 70.17 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 73.19 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.49 (3.19%) | 69.03 | 68.50 - 71.52 | 2.9449 times | Mon 28 September 2026 | 68.31 (-2.12%) | 70.10 | 66.65 - 70.10 | 0.6453 times | Fri 25 September 2026 | 69.79 (-0.96%) | 70.10 | 69.12 - 70.63 | 0.3335 times | Thu 24 September 2026 | 70.47 (0.06%) | 69.02 | 69.00 - 71.00 | 0.5258 times | Wed 23 September 2026 | 70.43 (-0.69%) | 71.00 | 69.64 - 71.30 | 0.5348 times | Tue 22 September 2026 | 70.92 (1.29%) | 70.60 | 68.18 - 71.26 | 0.4371 times | Mon 21 September 2026 | 70.02 (-1.1%) | 70.80 | 68.60 - 72.47 | 1.9252 times | Fri 18 September 2026 | 70.80 (0.88%) | 69.46 | 69.46 - 71.99 | 1.2983 times | Thu 17 September 2026 | 70.18 (-1.21%) | 70.62 | 70.00 - 71.57 | 0.3169 times | Wed 16 September 2026 | 71.04 (2.84%) | 68.99 | 68.66 - 71.57 | 1.0381 times | Tue 15 September 2026 | 69.08 (-1.33%) | 70.53 | 68.41 - 71.36 | 6.7137 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 68.57 and 73.44
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.49 (1%) | 70.10 | 66.65 - 71.52 | 0.205 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2145 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.5349 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.2505 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.0904 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.3352 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.5886 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.5645 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.5254 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.691 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 1.1553 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 64.15 and 72.99
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 70.876666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.49 (-3.21%) | 73.37 | 66.65 - 75.49 | 0.3914 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.7654 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.6387 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.1898 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.5241 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.1264 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3492 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.8323 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.0515 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.1313 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0503 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70.65 |
| 35 day DMA | 70.89 |
| 50 day DMA | 71.1 |
| 100 day DMA | 73.79 |
| 150 day DMA | 74 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.61 | 70.26 |
| 12 day EMA | 70.25 | 70.21 | 70.56 |
| 20 day EMA | 70.57 | 70.58 | 70.82 |
| 35 day EMA | 70.91 | 70.94 | 71.1 |
| 50 day EMA | 71.28 | 71.31 | 71.43 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.98 | 70.33 |
| 12 day SMA | 70.13 | 70.23 | 70.46 |
| 20 day SMA | 70.65 | 70.77 | 71.13 |
| 35 day SMA | 70.89 | 70.86 | 70.91 |
| 50 day SMA | 71.1 | 71.18 | 71.32 |
| 100 day SMA | 73.79 | 73.88 | 73.99 |
| 150 day SMA | 74 | 74.03 | 74.09 |
| 200 day SMA | 74.15 | 74.16 | 74.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.