Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 75.68 and 79.33
| Daily Target 1 | 73.1 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 76.746666666667 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 80.4 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.13 (0.69%) | 76.11 | 75.23 - 78.88 | 0.813 times | Thu 02 July 2026 | 75.61 (-0.11%) | 75.35 | 74.50 - 76.49 | 1.0772 times | Wed 01 July 2026 | 75.69 (0.81%) | 74.82 | 74.25 - 76.75 | 1.077 times | Tue 30 June 2026 | 75.08 (0.19%) | 75.18 | 74.60 - 75.65 | 0.3617 times | Mon 29 June 2026 | 74.94 (-0.95%) | 75.90 | 74.15 - 76.62 | 0.6203 times | Thu 25 June 2026 | 75.66 (-0.29%) | 75.88 | 75.00 - 76.85 | 0.7718 times | Wed 24 June 2026 | 75.88 (1.5%) | 74.18 | 74.18 - 76.70 | 1.0425 times | Tue 23 June 2026 | 74.76 (-0.23%) | 75.32 | 73.20 - 77.30 | 1.7729 times | Mon 22 June 2026 | 74.93 (-0.01%) | 75.40 | 74.40 - 78.98 | 1.1346 times | Fri 19 June 2026 | 74.94 (-0.03%) | 75.15 | 74.55 - 76.00 | 1.3292 times | Thu 18 June 2026 | 74.96 (-0.13%) | 76.19 | 74.25 - 76.19 | 1.2425 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 75.14 and 79.87
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.386666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 0.4273 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 0.511 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 0.7842 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 0.7832 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 0.7867 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 0.9222 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.4557 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 1.9524 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 1.9735 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.4038 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.6425 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 75.19 and 79.82
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.13 (1.4%) | 74.82 | 74.25 - 78.88 | 0.1486 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3756 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.9183 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.3023 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.4037 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9622 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.2157 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.3079 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0581 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3075 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.3986 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.47 |
| 35 day DMA | 77.02 |
| 50 day DMA | 77.13 |
| 100 day DMA | 75.66 |
| 150 day DMA | 74.64 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.44 | 75.36 |
| 12 day EMA | 75.66 | 75.57 | 75.56 |
| 20 day EMA | 75.99 | 75.98 | 76.02 |
| 35 day EMA | 76.22 | 76.23 | 76.27 |
| 50 day EMA | 76.86 | 76.89 | 76.94 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.4 | 75.45 |
| 12 day SMA | 75.3 | 75.24 | 75.21 |
| 20 day SMA | 75.47 | 75.72 | 75.98 |
| 35 day SMA | 77.02 | 76.92 | 76.93 |
| 50 day SMA | 77.13 | 77.13 | 77.16 |
| 100 day SMA | 75.66 | 75.62 | 75.58 |
| 150 day SMA | 74.64 | 74.59 | 74.52 |
| 200 day SMA | 68.61 | 68.44 | 68.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.