Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 69.66 and 71.26
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.873333333333 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.47 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.80 (-0.41%) | 71.25 | 70.11 - 71.71 | 0.9607 times | Thu 29 January 2026 | 71.09 (0.03%) | 69.85 | 69.85 - 72.80 | 0.8784 times | Wed 28 January 2026 | 71.07 (-0.56%) | 69.10 | 69.10 - 72.70 | 0.8332 times | Tue 27 January 2026 | 71.47 (0.58%) | 68.06 | 68.06 - 72.39 | 0.977 times | Fri 23 January 2026 | 71.06 (0.35%) | 70.81 | 70.35 - 71.78 | 0.9043 times | Thu 22 January 2026 | 70.81 (-0.74%) | 73.00 | 68.90 - 73.00 | 1.022 times | Wed 21 January 2026 | 71.34 (1.08%) | 70.25 | 70.25 - 72.84 | 1.5114 times | Tue 20 January 2026 | 70.58 (-1.33%) | 71.88 | 70.00 - 74.06 | 1.0561 times | Mon 19 January 2026 | 71.53 (3.14%) | 68.45 | 68.45 - 72.36 | 0.9558 times | Fri 16 January 2026 | 69.35 (-0.77%) | 71.24 | 68.21 - 71.24 | 0.9012 times | Wed 14 January 2026 | 69.89 (-1.77%) | 70.90 | 68.00 - 72.00 | 0.9066 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 69.43 and 74.17
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.9158 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.3676 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.8047 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.203 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.1627 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.0546 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.1817 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.0789 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.0342 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.1968 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.2605 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 62.42 and 76.38
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 73.586666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.2333 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.4027 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1068 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.565 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7323 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9253 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7714 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6023 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.531 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1298 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.5578 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.85 |
| 20 day DMA | 73 |
| 35 day DMA | 74.25 |
| 50 day DMA | 72.34 |
| 100 day DMA | 60.64 |
| 150 day DMA | 52.62 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.12 | 71.14 |
| 12 day EMA | 71.59 | 71.73 | 71.85 |
| 20 day EMA | 72.27 | 72.42 | 72.56 |
| 35 day EMA | 71.98 | 72.05 | 72.11 |
| 50 day EMA | 71.92 | 71.97 | 72.01 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.1 | 71.15 |
| 12 day SMA | 70.85 | 70.87 | 70.99 |
| 20 day SMA | 73 | 73.42 | 73.95 |
| 35 day SMA | 74.25 | 74.28 | 74.32 |
| 50 day SMA | 72.34 | 72.36 | 72.45 |
| 100 day SMA | 60.64 | 60.35 | 60.07 |
| 150 day SMA | 52.62 | 52.41 | 52.2 |
| 200 day SMA | 50.05 | 49.92 | 49.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.