SilgoRs SILGOPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Rs SILGOPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRs

Strong Daily Stock price targets for SilgoRs SILGOPP_E1 are 27.91 and 31.36

Daily Target 127.21
Daily Target 228.61
Daily Target 330.656666666667
Daily Target 432.06
Daily Target 534.11

Daily price and volume Silgo Rs

Date Closing Open Range Volume
Fri 27 March 2026 30.02 (0.23%) 32.70 29.25 - 32.70 0.4945 times
Wed 25 March 2026 29.95 (-3.17%) 30.35 26.01 - 30.35 0.5267 times
Tue 24 March 2026 30.93 (-0.87%) 31.00 30.93 - 31.00 0.2345 times
Mon 23 March 2026 31.20 (-0.16%) 31.48 31.20 - 31.49 0.8036 times
Fri 20 March 2026 31.25 (0.84%) 31.45 31.25 - 31.45 0.8806 times
Thu 19 March 2026 30.99 (-1.27%) 31.49 29.00 - 31.49 0.0729 times
Wed 18 March 2026 31.39 (3.63%) 31.98 31.39 - 32.00 0.3245 times
Tue 17 March 2026 30.29 (-4.99%) 31.65 30.00 - 31.65 1.1762 times
Mon 16 March 2026 31.88 (0.09%) 31.75 31.50 - 31.89 2.0779 times
Fri 13 March 2026 31.85 (-0.09%) 31.70 25.51 - 31.90 3.4087 times
Thu 12 March 2026 31.88 (2.84%) 31.00 28.50 - 31.99 1.558 times

Daily chart SilgoRs

Weekly price and charts SilgoRs

Strong weekly Stock price targets for SilgoRs SILGOPP_E1 are 24.67 and 31.36

Weekly Target 122.89
Weekly Target 226.45
Weekly Target 329.576666666667
Weekly Target 433.14
Weekly Target 536.27

Weekly price and volumes for Silgo Rs

Date Closing Open Range Volume
Fri 27 March 2026 30.02 (-3.94%) 31.48 26.01 - 32.70 0.4357 times
Fri 20 March 2026 31.25 (-1.88%) 31.75 29.00 - 32.00 0.9589 times
Fri 13 March 2026 31.85 (2.08%) 31.98 25.51 - 35.69 1.8628 times
Fri 06 March 2026 31.20 (4.03%) 24.52 24.52 - 31.89 1.1219 times
Fri 27 February 2026 29.99 (0%) 31.99 28.70 - 32.00 0.6207 times
Sun 29 March 2026 (0%) - 0 times

weekly chart SilgoRs

Monthly price and charts SilgoRs

Strong monthly Stock price targets for SilgoRs SILGOPP_E1 are 27.27 and 38.44

Monthly Target 118.91
Monthly Target 224.46
Monthly Target 330.076666666667
Monthly Target 435.63
Monthly Target 541.25

Monthly price and volumes Silgo Rs

Date Closing Open Range Volume
Fri 27 March 2026 30.02 (0.1%) 24.52 24.52 - 35.69 1.3348 times
Fri 27 February 2026 29.99 (0%) 37.04 28.70 - 37.04 0.6652 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SilgoRs

DMA SMA EMA moving averages of Silgo Rs SILGOPP_E1

DMA (daily moving average) of Silgo Rs SILGOPP_E1

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.05
20 day DMA 30.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Silgo Rs SILGOPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.7231.1
12 day EMA30.830.9431.12
20 day EMA30.8530.9431.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Silgo Rs SILGOPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.8631.15
12 day SMA31.0531.0931.08
20 day SMA30.7830.7830.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme