SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 216.03 and 216.68

Daily Target 1	215.92
Daily Target 2	216.13
Daily Target 3	216.56666666667
Daily Target 4	216.78
Daily Target 5	217.22

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 15 May 2026	216.35 (-0.3%)	217.00	216.35 - 217.00	0.0669 times
Thu 14 May 2026	217.00 (1.59%)	205.00	202.95 - 218.00	0.1338 times
Tue 12 May 2026	213.60 (1.71%)	219.00	210.10 - 220.50	0.4013 times
Mon 11 May 2026	210.00 (4.87%)	200.25	190.30 - 210.25	0.6355 times
Fri 08 May 2026	200.25 (-1.84%)	202.00	193.80 - 202.00	0.9365 times
Thu 07 May 2026	204.00 (-4.98%)	214.00	204.00 - 214.00	0.6689 times
Wed 06 May 2026	214.70 (4.73%)	196.00	194.75 - 214.95	1.4047 times
Tue 05 May 2026	205.00 (-4.98%)	205.00	205.00 - 205.00	0.0669 times
Mon 04 May 2026	215.75 (-5%)	229.70	215.75 - 229.70	0.6355 times
Thu 30 April 2026	227.10 (4.99%)	227.10	205.50 - 227.10	5.0502 times
Wed 29 April 2026	216.30 (5%)	216.30	216.30 - 216.30	0.4682 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 203.33 and 233.53

Weekly Target 1	178.85
Weekly Target 2	197.6
Weekly Target 3	209.05
Weekly Target 4	227.8
Weekly Target 5	239.25

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 15 May 2026	216.35 (8.04%)	200.25	190.30 - 220.50	0.6239 times
Fri 08 May 2026	200.25 (-11.82%)	229.70	193.80 - 229.70	1.8718 times
Thu 30 April 2026	227.10 (21.51%)	196.20	196.20 - 227.10	3.1872 times
Fri 24 April 2026	186.90 (27.53%)	152.95	152.95 - 186.90	1.9562 times
Fri 17 April 2026	146.55 (5.89%)	143.80	133.00 - 146.55	0.5734 times
Fri 10 April 2026	138.40 (21.46%)	113.95	113.95 - 138.40	0.5059 times
Thu 02 April 2026	113.95 (4.83%)	112.00	103.40 - 113.95	0.2024 times
Fri 27 March 2026	108.70 (-2.95%)	110.45	108.70 - 114.40	0.3035 times
Fri 20 March 2026	112.00 (-13.01%)	122.35	110.45 - 122.35	0.3373 times
Fri 13 March 2026	128.75 (-8.98%)	134.50	128.75 - 138.00	0.4384 times
Fri 06 March 2026	141.45 (68.39%)	132.75	126.15 - 146.30	1.1804 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 183.63 and 223.03

Monthly Target 1	172.72
Monthly Target 2	194.53
Monthly Target 3	212.11666666667
Monthly Target 4	233.93
Monthly Target 5	251.52

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 15 May 2026	216.35 (-4.73%)	229.70	190.30 - 229.70	0.8366 times
Thu 30 April 2026	227.10 (119.63%)	108.55	108.55 - 227.10	2.1198 times
Mon 30 March 2026	103.40 (23.1%)	132.75	103.40 - 146.30	0.7914 times
Wed 13 August 2025	84.00 (-5.03%)	88.45	81.00 - 90.00	0.1583 times
Thu 31 July 2025	88.45 (-15.84%)	104.00	88.35 - 104.00	0.814 times
Mon 30 June 2025	105.10 (9.54%)	92.00	89.50 - 112.10	1.3454 times
Fri 30 May 2025	95.95 (23.01%)	99.00	95.00 - 109.00	1.0514 times
Fri 10 January 2025	78.00 (-0.95%)	80.80	76.40 - 82.00	0.4296 times
Tue 31 December 2024	78.75 (-1.56%)	80.00	77.30 - 95.00	1.3906 times
Fri 29 November 2024	80.00 (7.31%)	76.90	74.95 - 85.00	1.0627 times
Thu 31 October 2024	74.55 (36.54%)	80.25	74.55 - 88.30	1.1306 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period	DMA value
5 day DMA	211.44
12 day DMA	212.17
20 day DMA	193.91
35 day DMA	162.69
50 day DMA	147.04
100 day DMA	121.43
150 day DMA	108.37
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.35	211.85	209.27
12 day EMA	205.47	203.49	201.03
20 day EMA	192.94	190.48	187.69
35 day EMA	172.47	169.89	167.12
50 day EMA	149.13	146.39	143.51

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.44	208.97	208.51
12 day SMA	212.17	210.49	207.98
20 day SMA	193.91	189.74	185.69
35 day SMA	162.69	160.18	157.86
50 day SMA	147.04	144.57	142.06
100 day SMA	121.43	120.13	118.79
150 day SMA	108.37	107.27	106.17
200 day SMA