SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 107.05 and 110.35

Daily Target 1106.5
Daily Target 2107.6
Daily Target 3109.8
Daily Target 4110.9
Daily Target 5113.1

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 27 March 2026 108.70 (-4.98%) 112.00 108.70 - 112.00 1.3043 times
Tue 24 March 2026 114.40 (2.14%) 110.45 110.45 - 114.40 0.6522 times
Fri 20 March 2026 112.00 (-3.66%) 110.50 110.45 - 115.00 1.5217 times
Thu 19 March 2026 116.25 (-4.99%) 116.35 116.25 - 116.35 0.4348 times
Mon 16 March 2026 122.35 (-4.97%) 122.35 122.35 - 122.35 0.2174 times
Fri 13 March 2026 128.75 (-4.98%) 128.80 128.75 - 130.10 1.5217 times
Wed 11 March 2026 135.50 (0.37%) 135.50 135.50 - 135.50 0.2174 times
Mon 09 March 2026 135.00 (-4.56%) 134.50 134.40 - 138.00 1.087 times
Fri 06 March 2026 141.45 (4.7%) 137.50 135.05 - 141.45 1.7391 times
Thu 05 March 2026 135.10 (-2.03%) 133.00 133.00 - 138.90 1.3043 times
Wed 04 March 2026 137.90 (3.88%) 126.15 126.15 - 137.90 1.087 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 105.85 and 111.55

Weekly Target 1104.9
Weekly Target 2106.8
Weekly Target 3110.6
Weekly Target 4112.5
Weekly Target 5116.3

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 27 March 2026 108.70 (-2.95%) 110.45 108.70 - 114.40 0.604 times
Fri 20 March 2026 112.00 (-13.01%) 122.35 110.45 - 122.35 0.6711 times
Fri 13 March 2026 128.75 (-8.98%) 134.50 128.75 - 138.00 0.8725 times
Fri 06 March 2026 141.45 (68.39%) 132.75 126.15 - 146.30 2.349 times
Wed 13 August 2025 84.00 (-1.47%) 84.10 81.00 - 84.10 0.3356 times
Mon 04 August 2025 85.25 (-3.67%) 88.50 84.10 - 88.50 0.4027 times
Fri 01 August 2025 88.50 (-5.09%) 95.00 88.35 - 97.90 1.8121 times
Fri 25 July 2025 93.25 (2.25%) 91.50 88.35 - 95.00 0.9396 times
Wed 16 July 2025 91.20 (-2.98%) 91.00 89.30 - 96.90 1.4765 times
Fri 11 July 2025 94.00 (-3.09%) 96.90 94.00 - 98.00 0.5369 times
Thu 03 July 2025 97.00 (-7.71%) 105.10 97.00 - 105.10 0.3356 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 89.9 and 127.5

Monthly Target 183.63
Monthly Target 296.17
Monthly Target 3121.23333333333
Monthly Target 4133.77
Monthly Target 5158.83

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 27 March 2026 108.70 (29.4%) 132.75 108.70 - 146.30 0.2927 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.0612 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.3145 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 0.5199 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 0.4063 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.166 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 0.5374 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 0.4107 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 0.4369 times
Wed 29 May 2024 54.60 (0%) 60.00 51.00 - 63.00 6.8545 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 114.74
12 day DMA 126.68
20 day DMA 111.58
35 day DMA 105.45
50 day DMA 104.26
100 day DMA 95.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01118.17120.06
12 day EMA116.75118.21118.9
20 day EMA113.8114.34114.33
35 day EMA109.81109.88109.61
50 day EMA104.68104.52104.12

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74118.75122.97
12 day SMA126.68124.62121.84
20 day SMA111.58110.79109.65
35 day SMA105.45105.32104.96
50 day SMA104.26104.02103.57
100 day SMA95.3795.0894.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme