Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 104.25 and 105.75
| Daily Target 1 | 104 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 106 |
| Daily Target 5 | 107 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.00 (0.05%) | 106.50 | 105.00 - 106.50 | 0.1869 times | Mon 29 June 2026 | 104.95 (-9.49%) | 116.00 | 103.00 - 116.00 | 1.8692 times | Thu 25 June 2026 | 115.95 (-3.78%) | 111.00 | 110.60 - 116.00 | 0.4673 times | Thu 11 June 2026 | 120.50 (-4.52%) | 118.50 | 118.50 - 120.50 | 0.1869 times | Wed 10 June 2026 | 126.20 (5.56%) | 121.00 | 121.00 - 126.80 | 0.9346 times | Tue 09 June 2026 | 119.55 (-0.71%) | 119.95 | 118.00 - 119.95 | 0.4673 times | Fri 05 June 2026 | 120.40 (10.21%) | 112.90 | 112.90 - 122.00 | 2.7103 times | Thu 04 June 2026 | 109.25 (-3.23%) | 105.05 | 103.00 - 109.50 | 1.7757 times | Wed 03 June 2026 | 112.90 (-0.48%) | 110.00 | 104.95 - 113.00 | 0.4673 times | Tue 02 June 2026 | 113.45 (5.78%) | 104.10 | 104.10 - 114.80 | 0.9346 times | Fri 29 May 2026 | 107.25 (-10.63%) | 111.30 | 107.00 - 113.00 | 1.4019 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 97.5 and 110.5
| Weekly Target 1 | 95 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.00 (-9.44%) | 116.00 | 103.00 - 116.00 | 1.1579 times | Thu 25 June 2026 | 115.95 (-3.78%) | 111.00 | 110.60 - 116.00 | 0.2632 times | Thu 11 June 2026 | 120.50 (0.08%) | 119.95 | 118.00 - 126.80 | 0.8947 times | Fri 05 June 2026 | 120.40 (12.26%) | 104.10 | 103.00 - 122.00 | 3.3158 times | Fri 29 May 2026 | 107.25 (-17.94%) | 118.20 | 107.00 - 120.00 | 1.3684 times | Fri 22 May 2026 | 130.70 (13.26%) | 113.50 | 113.50 - 130.70 | 0.8421 times | Fri 15 May 2026 | 115.40 (-13.88%) | 130.00 | 114.60 - 130.00 | 0.4211 times | Fri 08 May 2026 | 134.00 (-0.74%) | 137.60 | 134.00 - 137.60 | 0.3684 times | Thu 30 April 2026 | 135.00 (-0.81%) | 136.00 | 130.00 - 136.00 | 0.8421 times | Fri 24 April 2026 | 136.10 (-9.27%) | 150.00 | 135.60 - 160.00 | 0.5263 times | Fri 17 April 2026 | 150.00 (5.63%) | 144.00 | 144.00 - 150.00 | 0.1053 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 104 and 127.8
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.6481 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.3452 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.4058 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 1.0842 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.6965 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.3083 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.4597 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 1.06 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.9806 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 1.0115 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 4.0521 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.62 |
| 20 day DMA | 117.27 |
| 35 day DMA | 127.81 |
| 50 day DMA | 134.45 |
| 100 day DMA | 137.74 |
| 150 day DMA | 134.84 |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 114.12 | 118.71 |
| 12 day EMA | 115.15 | 116.99 | 119.18 |
| 20 day EMA | 118.88 | 120.34 | 121.96 |
| 35 day EMA | 125.29 | 126.48 | 127.75 |
| 50 day EMA | 132.73 | 133.86 | 135.04 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 117.43 | 120.52 |
| 12 day SMA | 114.62 | 116.76 | 117.51 |
| 20 day SMA | 117.27 | 118.77 | 120.27 |
| 35 day SMA | 127.81 | 129.3 | 130.38 |
| 50 day SMA | 134.45 | 135.19 | 136.03 |
| 100 day SMA | 137.74 | 138.1 | 138.51 |
| 150 day SMA | 134.84 | 135.06 | 135.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.