Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 65.35 and 74.25
| Daily Target 1 | 63.87 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 72.766666666667 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 81.67 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.80 (2.72%) | 78.70 | 69.80 - 78.70 | 0.1429 times | Fri 25 September 2026 | 67.95 (-1.31%) | 67.70 | 66.15 - 76.75 | 0.5238 times | Thu 24 September 2026 | 68.85 (1.47%) | 80.90 | 66.00 - 80.90 | 0.5238 times | Wed 23 September 2026 | 67.85 (-4.91%) | 67.30 | 66.10 - 69.90 | 0.2857 times | Mon 21 September 2026 | 71.35 (9.18%) | 68.85 | 66.90 - 71.35 | 0.1905 times | Fri 18 September 2026 | 65.35 (-9.11%) | 69.00 | 61.00 - 71.95 | 1.4762 times | Thu 17 September 2026 | 71.90 (2.79%) | 71.90 | 71.90 - 71.90 | 0.0476 times | Wed 16 September 2026 | 69.95 (0%) | 72.00 | 68.10 - 72.00 | 0.1905 times | Tue 15 September 2026 | 69.95 (1.75%) | 71.00 | 69.95 - 71.00 | 0.0952 times | Fri 11 September 2026 | 68.75 (0.44%) | 71.00 | 68.00 - 71.00 | 6.5238 times | Thu 10 September 2026 | 68.45 (-3.25%) | 69.00 | 68.00 - 69.00 | 0.2381 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 65.35 and 74.25
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.80 (2.72%) | 78.70 | 69.80 - 78.70 | 0.0383 times | Fri 25 September 2026 | 67.95 (3.98%) | 68.85 | 66.00 - 80.90 | 0.4087 times | Fri 18 September 2026 | 65.35 (-4.95%) | 71.00 | 61.00 - 72.00 | 0.4853 times | Fri 11 September 2026 | 68.75 (-4.45%) | 68.50 | 66.05 - 71.00 | 1.8774 times | Fri 04 September 2026 | 71.95 (8.11%) | 72.95 | 65.15 - 72.95 | 0.4981 times | Fri 28 August 2026 | 66.55 (-18.39%) | 73.10 | 62.00 - 75.35 | 2.069 times | Mon 17 August 2026 | 81.55 (13.26%) | 81.55 | 81.55 - 81.55 | 0.0128 times | Fri 14 August 2026 | 72.00 (-3.16%) | 74.40 | 71.00 - 81.95 | 0.7024 times | Fri 07 August 2026 | 74.35 (0.07%) | 70.05 | 70.00 - 83.65 | 3.2184 times | Fri 31 July 2026 | 74.30 (9.02%) | 66.65 | 66.65 - 77.80 | 0.6897 times | Fri 24 July 2026 | 68.15 (-12.18%) | 75.00 | 66.60 - 80.90 | 2.8352 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 65.4 and 85.3
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.80 (1.16%) | 65.85 | 61.00 - 80.90 | 1.1868 times | Mon 31 August 2026 | 69.00 (-7.13%) | 70.05 | 62.00 - 83.65 | 2.1929 times | Fri 31 July 2026 | 74.30 (-29.24%) | 105.05 | 66.60 - 108.95 | 2.0677 times | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.4961 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.2643 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3106 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.8299 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.5331 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.0014 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.1173 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.8113 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.23 |
| 35 day DMA | 71.08 |
| 50 day DMA | 75.33 |
| 100 day DMA | 105.26 |
| 150 day DMA | 117.17 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.62 | 68.96 |
| 12 day EMA | 69.23 | 69.13 | 69.35 |
| 20 day EMA | 70.23 | 70.28 | 70.53 |
| 35 day EMA | 74.18 | 74.44 | 74.82 |
| 50 day EMA | 78.16 | 78.5 | 78.93 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 68.27 | 69.06 |
| 12 day SMA | 69.24 | 69.17 | 69.5 |
| 20 day SMA | 69.23 | 68.99 | 68.84 |
| 35 day SMA | 71.08 | 71.1 | 71.3 |
| 50 day SMA | 75.33 | 76.03 | 76.99 |
| 100 day SMA | 105.26 | 106.03 | 106.7 |
| 150 day SMA | 117.17 | 117.69 | 118.21 |
| 200 day SMA | 120.13 | 120.47 | 120.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.