Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 148.5 and 167.5
| Daily Target 1 | 133 |
| Daily Target 2 | 145 |
| Daily Target 3 | 152 |
| Daily Target 4 | 164 |
| Daily Target 5 | 171 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.00 (9.79%) | 140.50 | 140.00 - 159.00 | 6.3793 times | Wed 25 March 2026 | 143.00 (-1.48%) | 145.30 | 143.00 - 145.30 | 0.5172 times | Tue 24 March 2026 | 145.15 (1.5%) | 145.15 | 145.15 - 145.15 | 0.1724 times | Mon 23 March 2026 | 143.00 (-4.67%) | 140.15 | 140.15 - 143.00 | 0.3448 times | Thu 19 March 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.3448 times | Wed 18 March 2026 | 150.00 (4.17%) | 152.00 | 150.00 - 152.00 | 0.3448 times | Tue 17 March 2026 | 144.00 (-3.36%) | 144.00 | 144.00 - 144.00 | 1.0345 times | Fri 13 March 2026 | 149.00 (-2.36%) | 149.00 | 149.00 - 149.00 | 0.1724 times | Thu 12 March 2026 | 152.60 (-1.55%) | 155.00 | 152.25 - 155.00 | 0.5172 times | Wed 11 March 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1724 times | Tue 10 March 2026 | 155.00 (-1.59%) | 153.80 | 153.80 - 155.00 | 0.3448 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 148.5 and 167.5
| Weekly Target 1 | 133 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.00 (4.67%) | 140.15 | 140.00 - 159.00 | 0.9577 times | Thu 19 March 2026 | 150.00 (0.67%) | 144.00 | 144.00 - 152.00 | 0.2227 times | Fri 13 March 2026 | 149.00 (-4.73%) | 153.00 | 149.00 - 160.00 | 0.2227 times | Fri 06 March 2026 | 156.40 (10.14%) | 139.00 | 133.00 - 164.40 | 2.539 times | Wed 25 February 2026 | 142.00 (5.97%) | 140.00 | 135.00 - 147.00 | 0.2004 times | Fri 20 February 2026 | 134.00 (-4.29%) | 135.00 | 128.00 - 136.00 | 0.5568 times | Fri 13 February 2026 | 140.00 (0%) | 146.85 | 139.75 - 149.00 | 1.4699 times | Wed 04 February 2026 | 140.00 (-2.1%) | 144.00 | 116.60 - 145.00 | 0.3341 times | Fri 30 January 2026 | 143.00 (3.62%) | 142.20 | 142.20 - 146.00 | 1.1136 times | Fri 23 January 2026 | 138.00 (-0.72%) | 140.00 | 138.00 - 147.00 | 2.3831 times | Wed 14 January 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 145.00 | 0.1114 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 145 and 176.4
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 182.87 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.00 (10.56%) | 139.00 | 133.00 - 164.40 | 0.5625 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.3655 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.6864 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.7659 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.5561 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.0392 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.5307 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 2.1261 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.3676 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 150.1 |
| 20 day DMA | 147.1 |
| 35 day DMA | 144.59 |
| 50 day DMA | 144.29 |
| 100 day DMA | 138.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 145.44 | 146.66 |
| 12 day EMA | 148.36 | 146.79 | 147.48 |
| 20 day EMA | 147.35 | 146.34 | 146.69 |
| 35 day EMA | 146.24 | 145.61 | 145.76 |
| 50 day EMA | 144.58 | 144.07 | 144.11 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 146.23 | 146.43 |
| 12 day SMA | 150.1 | 150.05 | 151 |
| 20 day SMA | 147.1 | 145.75 | 145.6 |
| 35 day SMA | 144.59 | 144.15 | 144.09 |
| 50 day SMA | 144.29 | 144.05 | 144.09 |
| 100 day SMA | 138.56 | 138.21 | 138 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.