Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 142 and 144
| Daily Target 1 | 141.67 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 145.67 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.00 (-1.04%) | 145.00 | 143.00 - 145.00 | 0.3086 times | Thu 29 January 2026 | 144.50 (-0.34%) | 145.00 | 144.50 - 145.00 | 1.6049 times | Wed 28 January 2026 | 145.00 (1.12%) | 145.00 | 145.00 - 146.00 | 0.9877 times | Tue 27 January 2026 | 143.40 (3.91%) | 142.20 | 142.20 - 145.00 | 0.1852 times | Fri 23 January 2026 | 138.00 (-6.12%) | 138.00 | 138.00 - 138.00 | 0.0617 times | Thu 22 January 2026 | 147.00 (2.8%) | 138.00 | 138.00 - 147.00 | 0.5556 times | Wed 21 January 2026 | 143.00 (1.06%) | 140.00 | 138.00 - 144.95 | 2.4074 times | Tue 20 January 2026 | 141.50 (0.35%) | 142.50 | 141.50 - 142.80 | 1.2963 times | Mon 19 January 2026 | 141.00 (1.44%) | 140.00 | 140.00 - 141.00 | 2.284 times | Wed 14 January 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 145.00 | 0.3086 times | Fri 09 January 2026 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.0617 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 142.6 and 146.4
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.00 (3.62%) | 142.20 | 142.20 - 146.00 | 0.8757 times | Fri 23 January 2026 | 138.00 (-0.72%) | 140.00 | 138.00 - 147.00 | 1.8739 times | Wed 14 January 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 145.00 | 0.0876 times | Fri 09 January 2026 | 140.00 (-3.05%) | 141.00 | 139.90 - 150.00 | 0.7881 times | Fri 02 January 2026 | 144.40 (-1.77%) | 146.00 | 133.55 - 146.00 | 0.7881 times | Fri 26 December 2025 | 147.00 (1.41%) | 145.00 | 144.00 - 147.60 | 1.6287 times | Fri 19 December 2025 | 144.95 (-0.03%) | 144.00 | 118.55 - 145.00 | 1.296 times | Fri 12 December 2025 | 145.00 (17.89%) | 128.00 | 128.00 - 145.00 | 0.5429 times | Fri 05 December 2025 | 123.00 (-12.46%) | 135.00 | 122.00 - 135.00 | 0.1226 times | Fri 28 November 2025 | 140.50 (-0.95%) | 148.95 | 137.05 - 148.95 | 1.9965 times | Fri 21 November 2025 | 141.85 (6.25%) | 125.00 | 125.00 - 157.00 | 0.683 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 134.5 and 146.5
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.5953 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.6642 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.4823 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 0.9012 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.4602 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 1.8437 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.0531 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 142.62 |
| 20 day DMA | 143.2 |
| 35 day DMA | 141.94 |
| 50 day DMA | 141.08 |
| 100 day DMA | 133.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 143.62 | 143.18 |
| 12 day EMA | 143.05 | 143.06 | 142.8 |
| 20 day EMA | 142.84 | 142.82 | 142.64 |
| 35 day EMA | 141.94 | 141.88 | 141.73 |
| 50 day EMA | 141.1 | 141.02 | 140.88 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 143.58 | 143.28 |
| 12 day SMA | 142.62 | 142.36 | 142.28 |
| 20 day SMA | 143.2 | 143.39 | 143.52 |
| 35 day SMA | 141.94 | 141.71 | 141.6 |
| 50 day SMA | 141.08 | 140.98 | 140.89 |
| 100 day SMA | 133.06 | 132.84 | 132.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.