SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.8 and 16.9

Daily Target 115.57
Daily Target 216.03
Daily Target 316.666666666667
Daily Target 417.13
Daily Target 517.77

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 14 May 2026 16.50 (-1.96%) 17.30 16.20 - 17.30 0.9524 times
Wed 13 May 2026 16.83 (3.89%) 16.75 16.75 - 17.09 1.1115 times
Tue 12 May 2026 16.20 (-5.48%) 17.14 15.70 - 17.14 2.3408 times
Mon 11 May 2026 17.14 (0.82%) 16.61 16.61 - 17.39 0.7756 times
Fri 08 May 2026 17.00 (-0.93%) 17.90 16.70 - 17.90 0.2129 times
Thu 07 May 2026 17.16 (2.69%) 17.69 17.00 - 17.80 1.9579 times
Wed 06 May 2026 16.71 (-1.65%) 17.69 16.07 - 17.70 0.6981 times
Tue 05 May 2026 16.99 (-1.22%) 16.99 16.56 - 16.99 0.2734 times
Mon 04 May 2026 17.20 (0.76%) 17.19 17.15 - 17.29 0.2673 times
Thu 30 April 2026 17.07 (0.18%) 17.80 16.45 - 17.80 1.41 times
Wed 29 April 2026 17.04 (-0.93%) 17.90 16.70 - 17.90 0.3208 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.26 and 16.95

Weekly Target 114.84
Weekly Target 215.67
Weekly Target 316.53
Weekly Target 417.36
Weekly Target 518.22

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 14 May 2026 16.50 (-2.94%) 16.61 15.70 - 17.39 0.4696 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.3091 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.5476 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.9539 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 1.1686 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 1.5127 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.9846 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 3.1976 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.3159 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.5403 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.4832 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15 and 17.2

Monthly Target 114.5
Monthly Target 215.5
Monthly Target 316.7
Monthly Target 417.7
Monthly Target 518.9

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 14 May 2026 16.50 (-3.34%) 17.19 15.70 - 17.90 0.0777 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5117 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4571 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.071 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.9985 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8057 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9227 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.568 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.2428 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3447 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6981 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.92
20 day DMA 16.89
35 day DMA 16.5
50 day DMA 16.51
100 day DMA 17.1
150 day DMA 16.98
200 day DMA 16.86

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7916.77
12 day EMA16.816.8616.87
20 day EMA16.8216.8516.85
35 day EMA16.971717.01
50 day EMA17.0117.0317.04

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8716.84
12 day SMA16.9216.9917.01
20 day SMA16.8916.9416.92
35 day SMA16.516.4816.46
50 day SMA16.5116.5416.57
100 day SMA17.117.117.09
150 day SMA16.9816.9916.99
200 day SMA16.8616.8516.84
Back to top | Use Dark Theme