SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.57 and 16.76

Daily Target 115.35
Daily Target 215.78
Daily Target 316.54
Daily Target 416.97
Daily Target 517.73

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-3.05%) 17.30 16.11 - 17.30 1.4907 times
Thu 25 June 2026 16.72 (-0.48%) 17.25 16.60 - 17.25 0.0178 times
Wed 24 June 2026 16.80 (0.9%) 17.49 16.66 - 17.49 0.9151 times
Tue 23 June 2026 16.65 (-3.92%) 17.32 16.60 - 17.85 1.2091 times
Mon 22 June 2026 17.33 (2.48%) 16.52 16.52 - 17.34 0.9173 times
Fri 19 June 2026 16.91 (1.81%) 17.30 16.69 - 17.30 0.4392 times
Thu 18 June 2026 16.61 (-2.41%) 17.36 16.51 - 17.36 0.8687 times
Wed 17 June 2026 17.02 (-1.39%) 17.00 16.30 - 17.99 0.4283 times
Tue 16 June 2026 17.26 (-3.03%) 17.80 17.10 - 18.39 1.4402 times
Mon 15 June 2026 17.80 (-1.77%) 18.99 17.50 - 19.00 2.2737 times
Fri 12 June 2026 18.12 (-1.2%) 18.98 17.15 - 18.98 2.3337 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.57 and 16.76

Weekly Target 115.35
Weekly Target 215.78
Weekly Target 316.54
Weekly Target 416.97
Weekly Target 517.73

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-3.05%) 17.30 16.11 - 17.30 0.1954 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.4009 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.7142 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.6376 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.3226 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6889 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7777 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.5039 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.2738 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.4851 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.845 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 12.95 and 19.13

Monthly Target 111.86
Monthly Target 214.04
Monthly Target 318.043333333333
Monthly Target 420.22
Monthly Target 524.22

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-5.09%) 17.16 15.87 - 22.05 0.8491 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.2621 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5303 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4737 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0736 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.1073 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8349 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9562 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5887 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.3242 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3935 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.15
20 day DMA 17.06
35 day DMA 16.76
50 day DMA 16.81
100 day DMA 17.21
150 day DMA 16.91
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.8516.92
12 day EMA16.881717.05
20 day EMA16.9216.9917.02
35 day EMA16.9216.9616.97
50 day EMA16.816.8216.82

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8816.86
12 day SMA17.1517.3317.32
20 day SMA17.0617.117.11
35 day SMA16.7616.7816.78
50 day SMA16.8116.8416.83
100 day SMA17.2117.2317.23
150 day SMA16.9116.9116.92
200 day SMA16.8716.8716.87
Back to top | Use Dark Theme