SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.52 and 16.47

Daily Target 115.3
Daily Target 215.73
Daily Target 316.253333333333
Daily Target 416.68
Daily Target 517.2

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 30 June 2026 16.15 (-0.37%) 16.78 15.83 - 16.78 1.2089 times
Mon 29 June 2026 16.21 (-3.05%) 17.30 16.11 - 17.30 1.6962 times
Thu 25 June 2026 16.72 (-0.48%) 17.25 16.60 - 17.25 0.0202 times
Wed 24 June 2026 16.80 (0.9%) 17.49 16.66 - 17.49 1.0413 times
Tue 23 June 2026 16.65 (-3.92%) 17.32 16.60 - 17.85 1.3757 times
Mon 22 June 2026 17.33 (2.48%) 16.52 16.52 - 17.34 1.0437 times
Fri 19 June 2026 16.91 (1.81%) 17.30 16.69 - 17.30 0.4997 times
Thu 18 June 2026 16.61 (-2.41%) 17.36 16.51 - 17.36 0.9884 times
Wed 17 June 2026 17.02 (-1.39%) 17.00 16.30 - 17.99 0.4873 times
Tue 16 June 2026 17.26 (-3.03%) 17.80 17.10 - 18.39 1.6386 times
Mon 15 June 2026 17.80 (-1.77%) 18.99 17.50 - 19.00 2.587 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.26 and 16.73

Weekly Target 114.96
Weekly Target 215.55
Weekly Target 316.426666666667
Weekly Target 417.02
Weekly Target 517.9

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 30 June 2026 16.15 (-3.41%) 17.30 15.83 - 17.30 0.33 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.3954 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.7044 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.5739 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.3044 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6794 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.767 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.497 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.2701 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.4784 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.8334 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 12.88 and 19.1

Monthly Target 111.79
Monthly Target 213.97
Monthly Target 318.01
Monthly Target 420.19
Monthly Target 524.23

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 0.864 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.2617 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5294 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4729 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0735 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.1022 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8336 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9547 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5877 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.3204 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3913 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.97
20 day DMA 17.04
35 day DMA 16.73
50 day DMA 16.8
100 day DMA 17.19
150 day DMA 16.9
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.6416.85
12 day EMA16.7716.8817
20 day EMA16.8516.9216.99
35 day EMA16.8916.9316.97
50 day EMA16.7716.816.82

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.7416.88
12 day SMA16.9717.1517.33
20 day SMA17.0417.0617.1
35 day SMA16.7316.7616.78
50 day SMA16.816.8116.84
100 day SMA17.1917.2117.23
150 day SMA16.916.9116.91
200 day SMA16.8716.8716.87
Back to top | Use Dark Theme