SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.25 and 16.06

Daily Target 115.06
Daily Target 215.43
Daily Target 315.866666666667
Daily Target 416.24
Daily Target 516.68

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-3.01%) 16.30 15.49 - 16.30 1.5604 times
Wed 25 March 2026 16.30 (4.76%) 15.50 15.50 - 16.33 7.1233 times
Tue 24 March 2026 15.56 (0.19%) 16.19 15.35 - 16.19 0.0707 times
Mon 23 March 2026 15.53 (-4.9%) 16.00 15.52 - 16.13 0.2105 times
Fri 20 March 2026 16.33 (2.7%) 15.16 15.16 - 16.47 0.0157 times
Thu 19 March 2026 15.90 (-0.38%) 15.19 15.19 - 16.30 0.078 times
Wed 18 March 2026 15.96 (1.27%) 16.00 15.76 - 16.38 0.0968 times
Tue 17 March 2026 15.76 (-2.29%) 16.80 15.60 - 16.93 0.411 times
Mon 16 March 2026 16.13 (0.81%) 16.75 15.75 - 16.75 0.2843 times
Fri 13 March 2026 16.00 (-1.3%) 16.20 16.00 - 16.89 0.1493 times
Thu 12 March 2026 16.21 (-1.04%) 15.65 15.65 - 17.14 0.1739 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.09 and 16.07

Weekly Target 114.85
Weekly Target 215.33
Weekly Target 315.83
Weekly Target 416.31
Weekly Target 516.81

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.7633 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0754 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.129 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1153 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.205 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.1346 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5541 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.2284 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.5579 times
Fri 10 October 2025 16.82 (-2.72%) 17.29 15.35 - 17.55 0.237 times
Fri 03 October 2025 17.29 (7.46%) 16.49 15.21 - 17.80 0.3763 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.22 and 16.76

Monthly Target 113.68
Monthly Target 214.75
Monthly Target 316.223333333333
Monthly Target 417.29
Monthly Target 518.76

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-10.12%) 16.80 15.16 - 17.70 0.3658 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0574 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.4218 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.6507 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.7453 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.4588 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 1.8114 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.0861 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.5639 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 1.839 times
Fri 28 March 2025 13.69 (-22.66%) 16.90 13.45 - 18.89 0.19 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.99
20 day DMA 16.38
35 day DMA 17.99
50 day DMA 17.77
100 day DMA 17.17
150 day DMA 16.94
200 day DMA 16.91

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9715.8
12 day EMA16.1916.2616.25
20 day EMA16.6416.7316.77
35 day EMA16.9116.9717.01
50 day EMA17.4717.5417.59

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9215.86
12 day SMA15.9916.0216.07
20 day SMA16.3816.516.59
35 day SMA17.9918.0518.1
50 day SMA17.7717.7817.79
100 day SMA17.1717.1817.2
150 day SMA16.9416.9416.94
200 day SMA16.9116.9216.94
Back to top | Use Dark Theme