SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 19.81 and 20.79

Daily Target 119.51
Daily Target 220.1
Daily Target 320.49
Daily Target 421.08
Daily Target 521.47

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 27 January 2026 20.69 (-0.96%) 20.88 19.90 - 20.88 0.2359 times
Fri 23 January 2026 20.89 (-1.32%) 20.74 20.25 - 21.00 0.1442 times
Thu 22 January 2026 21.17 (-4.98%) 22.99 21.17 - 22.99 1.1091 times
Wed 21 January 2026 22.28 (1.32%) 23.08 21.09 - 23.08 1.7387 times
Tue 20 January 2026 21.99 (4.56%) 21.03 21.03 - 22.08 1.1102 times
Mon 19 January 2026 21.03 (4.99%) 20.98 19.40 - 21.03 0.9931 times
Fri 16 January 2026 20.03 (0.2%) 19.89 19.20 - 20.98 1.7966 times
Wed 14 January 2026 19.99 (-2.2%) 20.39 19.42 - 20.39 0.5733 times
Tue 13 January 2026 20.44 (4.82%) 19.50 18.75 - 20.47 0.9212 times
Mon 12 January 2026 19.50 (2.74%) 19.92 18.50 - 19.92 1.3775 times
Fri 09 January 2026 18.98 (-0.11%) 18.60 18.22 - 19.25 0.8725 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 19.81 and 20.79

Weekly Target 119.51
Weekly Target 220.1
Weekly Target 320.49
Weekly Target 421.08
Weekly Target 521.47

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 27 January 2026 20.69 (-0.96%) 20.88 19.90 - 20.88 0.0761 times
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.6425 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.5049 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 1.2174 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 1.103 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.6426 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3984 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.8747 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 1.0032 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.5373 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.6817 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.03 and 21.89

Monthly Target 115.8
Monthly Target 218.25
Monthly Target 320.663333333333
Monthly Target 423.11
Monthly Target 525.52

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 27 January 2026 20.69 (-1%) 20.90 18.22 - 23.08 1.3666 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.2071 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.2897 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1581 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.9749 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.7388 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.4739 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.5223 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.0986 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1699 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.4611 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 21.4
12 day DMA 20.5
20 day DMA 20.43
35 day DMA 21.55
50 day DMA 22.31
100 day DMA 22.67
150 day DMA 21.21
200 day DMA 22.92

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.1521.28
12 day EMA20.8420.8720.87
20 day EMA20.9620.9921
35 day EMA21.5621.6121.65
50 day EMA22.422.4722.53

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4721.3
12 day SMA20.520.4320.36
20 day SMA20.4320.4720.51
35 day SMA21.5521.6321.7
50 day SMA22.3122.4222.5
100 day SMA22.6722.6622.64
150 day SMA21.2121.2121.23
200 day SMA22.9222.9823.04
Back to top | Use Dark Theme