Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 256.5 and 326.8
| Daily Target 1 | 242.26 |
| Daily Target 2 | 270.73 |
| Daily Target 3 | 312.56333333333 |
| Daily Target 4 | 341.03 |
| Daily Target 5 | 382.86 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (-18.5%) | 354.40 | 284.10 - 354.40 | 1.8533 times | Thu 29 January 2026 | 367.12 (5.13%) | 359.90 | 359.90 - 371.89 | 0.7423 times | Wed 28 January 2026 | 349.20 (4.85%) | 340.01 | 340.01 - 354.00 | 0.7834 times | Tue 27 January 2026 | 333.06 (8.75%) | 315.00 | 314.99 - 336.60 | 0.9687 times | Fri 23 January 2026 | 306.27 (6.62%) | 296.00 | 296.00 - 324.00 | 0.891 times | Thu 22 January 2026 | 287.26 (-13.74%) | 331.10 | 260.00 - 331.10 | 2.047 times | Wed 21 January 2026 | 333.01 (7.79%) | 312.00 | 310.00 - 344.40 | 0.7943 times | Tue 20 January 2026 | 308.95 (4.95%) | 318.10 | 300.00 - 318.10 | 1.04 times | Mon 19 January 2026 | 294.39 (4.52%) | 285.01 | 285.01 - 296.90 | 0.4779 times | Fri 16 January 2026 | 281.65 (2.3%) | 268.43 | 268.43 - 282.00 | 0.4021 times | Wed 14 January 2026 | 275.32 (5.8%) | 266.73 | 260.23 - 277.97 | 0.4156 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 247.75 and 335.54
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 318.39333333333 |
| Weekly Target 4 | 352.69 |
| Weekly Target 5 | 406.18 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 2.2689 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.74 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.8681 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.6975 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.3565 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.4967 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.5536 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.3277 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.4551 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.2359 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.2682 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 259.99 and 411.09
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 297.29 |
| Monthly Target 4 | 373.79 |
| Monthly Target 5 | 448.39 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.8898 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.7049 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.5285 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.8851 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.7118 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2758 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2873 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.3315 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1926 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1925 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.1169 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 307.97 |
| 20 day DMA | 279.94 |
| 35 day DMA | 248.52 |
| 50 day DMA | 223.67 |
| 100 day DMA | 184.85 |
| 150 day DMA | 161.02 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.23 | 338.25 | 323.81 |
| 12 day EMA | 307.51 | 309.02 | 298.46 |
| 20 day EMA | 287.33 | 286.08 | 277.55 |
| 35 day EMA | 257.22 | 254.75 | 248.13 |
| 50 day EMA | 228.94 | 226.07 | 220.32 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 328.58 | 321.76 |
| 12 day SMA | 307.97 | 304.24 | 293.63 |
| 20 day SMA | 279.94 | 276.31 | 269.54 |
| 35 day SMA | 248.52 | 245.07 | 239.68 |
| 50 day SMA | 223.67 | 220.73 | 216.5 |
| 100 day SMA | 184.85 | 183.1 | 180.67 |
| 150 day SMA | 161.02 | 159.74 | 158.01 |
| 200 day SMA | 145.81 | 144.77 | 143.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.