Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 301.14 and 329.14
| Daily Target 1 | 280.76 |
| Daily Target 2 | 293.51 |
| Daily Target 3 | 308.75666666667 |
| Daily Target 4 | 321.51 |
| Daily Target 5 | 336.76 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.27 (6.62%) | 296.00 | 296.00 - 324.00 | 1.2492 times | Thu 22 January 2026 | 287.26 (-13.74%) | 331.10 | 260.00 - 331.10 | 2.87 times | Wed 21 January 2026 | 333.01 (7.79%) | 312.00 | 310.00 - 344.40 | 1.1137 times | Tue 20 January 2026 | 308.95 (4.95%) | 318.10 | 300.00 - 318.10 | 1.4582 times | Mon 19 January 2026 | 294.39 (4.52%) | 285.01 | 285.01 - 296.90 | 0.67 times | Fri 16 January 2026 | 281.65 (2.3%) | 268.43 | 268.43 - 282.00 | 0.5638 times | Wed 14 January 2026 | 275.32 (5.8%) | 266.73 | 260.23 - 277.97 | 0.5827 times | Tue 13 January 2026 | 260.23 (2.3%) | 255.79 | 253.90 - 262.20 | 0.591 times | Mon 12 January 2026 | 254.38 (6.05%) | 247.89 | 247.18 - 254.78 | 0.5948 times | Fri 09 January 2026 | 239.87 (2.89%) | 238.96 | 224.99 - 240.30 | 0.3065 times | Thu 08 January 2026 | 233.14 (-4.58%) | 238.23 | 229.44 - 250.44 | 0.5352 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 283.14 and 367.54
| Weekly Target 1 | 219.16 |
| Weekly Target 2 | 262.71 |
| Weekly Target 3 | 303.55666666667 |
| Weekly Target 4 | 347.11 |
| Weekly Target 5 | 387.96 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 3.4253 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 1.0853 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.8719 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.6957 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.621 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.6921 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.4097 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.5689 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.2949 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.3353 times | Fri 14 November 2025 | 159.66 (7.79%) | 151.83 | 148.95 - 164.50 | 0.3376 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 263.53 and 387.14
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 290.48666666667 |
| Monthly Target 4 | 360.18 |
| Monthly Target 5 | 414.1 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.27 (35.24%) | 220.79 | 220.79 - 344.40 | 2.9768 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.9597 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.6075 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 2.1668 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.8182 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.317 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.3303 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.381 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.2214 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.2213 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.1343 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 305.98 |
| 12 day DMA | 276.57 |
| 20 day DMA | 258.17 |
| 35 day DMA | 230.24 |
| 50 day DMA | 209.32 |
| 100 day DMA | 176.3 |
| 150 day DMA | 154.9 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.13 | 297.06 | 301.96 |
| 12 day EMA | 281.28 | 276.74 | 274.83 |
| 20 day EMA | 263.43 | 258.92 | 255.94 |
| 35 day EMA | 237.76 | 233.73 | 230.58 |
| 50 day EMA | 214.21 | 210.45 | 207.32 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.98 | 301.05 | 298.66 |
| 12 day SMA | 276.57 | 271.16 | 266.84 |
| 20 day SMA | 258.17 | 253.79 | 249.95 |
| 35 day SMA | 230.24 | 226.54 | 223.26 |
| 50 day SMA | 209.32 | 206.33 | 203.68 |
| 100 day SMA | 176.3 | 174.42 | 172.73 |
| 150 day SMA | 154.9 | 153.6 | 152.41 |
| 200 day SMA | 140.9 | 139.85 | 138.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.