Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 226.73 and 230.25
| Daily Target 1 | 223.85 |
| Daily Target 2 | 226.09 |
| Daily Target 3 | 227.37 |
| Daily Target 4 | 229.61 |
| Daily Target 5 | 230.89 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.33 (1.15%) | 227.20 | 225.13 - 228.65 | 0.6159 times | Thu 24 September 2026 | 225.73 (-1.97%) | 226.63 | 225.34 - 228.17 | 1.25 times | Wed 23 September 2026 | 230.26 (0.11%) | 231.86 | 229.68 - 233.50 | 0.8207 times | Tue 22 September 2026 | 230.01 (-0.86%) | 232.04 | 228.20 - 232.30 | 0.506 times | Mon 21 September 2026 | 232.01 (-0.8%) | 233.70 | 231.30 - 233.70 | 0.8439 times | Fri 18 September 2026 | 233.88 (3.32%) | 231.24 | 231.05 - 234.88 | 1.4524 times | Thu 17 September 2026 | 226.36 (-0.8%) | 226.44 | 224.75 - 227.33 | 0.6734 times | Wed 16 September 2026 | 228.18 (1.84%) | 227.49 | 227.49 - 228.96 | 0.9509 times | Tue 15 September 2026 | 224.06 (-1.07%) | 226.42 | 223.34 - 226.42 | 1.1962 times | Fri 11 September 2026 | 226.48 (-3%) | 224.99 | 223.75 - 227.67 | 1.6906 times | Thu 10 September 2026 | 233.49 (0.45%) | 234.81 | 233.12 - 236.36 | 1.3395 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 222.45 and 231.02
| Weekly Target 1 | 220.48 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 229.05333333333 |
| Weekly Target 4 | 232.98 |
| Weekly Target 5 | 237.62 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.6901 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7305 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 0.9313 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.029 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.0661 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.4049 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.2622 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.1282 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.7941 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.9637 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 1.0166 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 225.84 and 238.86
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 229.34333333333 |
| Monthly Target 4 | 235.35 |
| Monthly Target 5 | 242.36 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.33 (-2.08%) | 228.20 | 223.34 - 236.36 | 0.2164 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.3559 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3146 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5097 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5829 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5917 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.233 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0806 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8611 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.254 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3887 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 229.27 |
| 20 day DMA | 230.04 |
| 35 day DMA | 231.94 |
| 50 day DMA | 227.95 |
| 100 day DMA | 235.34 |
| 150 day DMA | 238.07 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.62 | 228.77 | 230.29 |
| 12 day EMA | 229.4 | 229.59 | 230.29 |
| 20 day EMA | 229.8 | 229.95 | 230.39 |
| 35 day EMA | 228.25 | 228.25 | 228.4 |
| 50 day EMA | 227.19 | 227.14 | 227.2 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 230.38 | 230.5 |
| 12 day SMA | 229.27 | 229.5 | 229.83 |
| 20 day SMA | 230.04 | 230.45 | 231.18 |
| 35 day SMA | 231.94 | 231.82 | 231.73 |
| 50 day SMA | 227.95 | 227.7 | 227.55 |
| 100 day SMA | 235.34 | 235.44 | 235.59 |
| 150 day SMA | 238.07 | 238.13 | 238.24 |
| 200 day SMA | 239.77 | 239.5 | 239.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.