Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 228.69 and 239.36
| Daily Target 1 | 220.46 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 231.12666666667 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 241.8 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.05 (2.98%) | 225.33 | 225.33 - 236.00 | 0.5743 times | Thu 02 April 2026 | 225.34 (-3.84%) | 229.85 | 220.50 - 229.85 | 0.5887 times | Wed 01 April 2026 | 234.35 (4.2%) | 229.65 | 229.65 - 237.21 | 0.6051 times | Mon 30 March 2026 | 224.91 (1.97%) | 226.07 | 215.04 - 226.07 | 0.6871 times | Fri 27 March 2026 | 220.56 (-3.46%) | 221.44 | 216.80 - 223.99 | 0.7517 times | Wed 25 March 2026 | 228.46 (3.59%) | 227.80 | 227.11 - 233.15 | 1.0058 times | Tue 24 March 2026 | 220.55 (9.47%) | 210.20 | 209.22 - 222.81 | 1.9712 times | Mon 23 March 2026 | 201.47 (-11.92%) | 230.00 | 197.00 - 230.00 | 2.2569 times | Fri 20 March 2026 | 228.73 (-0%) | 234.49 | 226.20 - 236.72 | 0.5659 times | Thu 19 March 2026 | 228.74 (-7.41%) | 234.80 | 226.56 - 241.44 | 0.9933 times | Wed 18 March 2026 | 247.04 (-1.46%) | 247.99 | 243.60 - 248.00 | 0.4675 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 228.69 and 239.36
| Weekly Target 1 | 220.46 |
| Weekly Target 2 | 226.25 |
| Weekly Target 3 | 231.12666666667 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.05 (2.98%) | 225.33 | 225.33 - 236.00 | 0.1234 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.4042 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 1.2863 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.6701 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.5249 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.9507 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.8913 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.8001 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.9448 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 3.4042 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 2.7762 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 226.28 and 242.99
| Monthly Target 1 | 213.21 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 229.92 |
| Monthly Target 4 | 239.34 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.05 (3.17%) | 229.65 | 220.50 - 237.21 | 0.1274 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2002 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0254 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.7852 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2207 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3784 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3498 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5097 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1975 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2057 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2373 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 227.44 |
| 12 day DMA | 228.58 |
| 20 day DMA | 240.42 |
| 35 day DMA | 246 |
| 50 day DMA | 258.05 |
| 100 day DMA | 229.04 |
| 150 day DMA | 199.72 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.61 | 226.89 | 227.66 |
| 12 day EMA | 231.64 | 231.57 | 232.7 |
| 20 day EMA | 237.53 | 238.11 | 239.45 |
| 35 day EMA | 247.45 | 248.36 | 249.72 |
| 50 day EMA | 257.17 | 258.2 | 259.54 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.44 | 226.72 | 225.77 |
| 12 day SMA | 228.58 | 229.53 | 232 |
| 20 day SMA | 240.42 | 242.1 | 245.11 |
| 35 day SMA | 246 | 246.63 | 247.43 |
| 50 day SMA | 258.05 | 259.59 | 260.97 |
| 100 day SMA | 229.04 | 228.2 | 227.43 |
| 150 day SMA | 199.72 | 198.95 | 198.22 |
| 200 day SMA | 177.69 | 177.07 | 176.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.