Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 324.03 and 345.64
| Daily Target 1 | 306.61 |
| Daily Target 2 | 319.83 |
| Daily Target 3 | 328.21666666667 |
| Daily Target 4 | 341.44 |
| Daily Target 5 | 349.83 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 333.06 (8.75%) | 315.00 | 314.99 - 336.60 | 1.2289 times | Fri 23 January 2026 | 306.27 (6.62%) | 296.00 | 296.00 - 324.00 | 1.1304 times | Thu 22 January 2026 | 287.26 (-13.74%) | 331.10 | 260.00 - 331.10 | 2.5969 times | Wed 21 January 2026 | 333.01 (7.79%) | 312.00 | 310.00 - 344.40 | 1.0077 times | Tue 20 January 2026 | 308.95 (4.95%) | 318.10 | 300.00 - 318.10 | 1.3194 times | Mon 19 January 2026 | 294.39 (4.52%) | 285.01 | 285.01 - 296.90 | 0.6062 times | Fri 16 January 2026 | 281.65 (2.3%) | 268.43 | 268.43 - 282.00 | 0.5102 times | Wed 14 January 2026 | 275.32 (5.8%) | 266.73 | 260.23 - 277.97 | 0.5273 times | Tue 13 January 2026 | 260.23 (2.3%) | 255.79 | 253.90 - 262.20 | 0.5348 times | Mon 12 January 2026 | 254.38 (6.05%) | 247.89 | 247.18 - 254.78 | 0.5382 times | Fri 09 January 2026 | 239.87 (2.89%) | 238.96 | 224.99 - 240.30 | 0.2773 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 324.03 and 345.64
| Weekly Target 1 | 306.61 |
| Weekly Target 2 | 319.83 |
| Weekly Target 3 | 328.21666666667 |
| Weekly Target 4 | 341.44 |
| Weekly Target 5 | 349.83 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 333.06 (8.75%) | 315.00 | 314.99 - 336.60 | 0.6138 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 3.3266 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 1.054 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.8468 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.6469 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.6031 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.6721 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.3979 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.5525 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.2864 times | Fri 21 November 2025 | 151.13 (-5.34%) | 158.65 | 150.05 - 158.65 | 0.3256 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 276.93 and 400.54
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 254.43 |
| Monthly Target 3 | 299.41666666667 |
| Monthly Target 4 | 378.04 |
| Monthly Target 5 | 423.03 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 333.06 (47.07%) | 220.79 | 220.79 - 344.40 | 3.2031 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.8966 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.5879 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 2.097 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.7918 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.3068 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.3196 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.3687 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.2143 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.2142 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.13 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 313.71 |
| 12 day DMA | 283.96 |
| 20 day DMA | 263.39 |
| 35 day DMA | 234.77 |
| 50 day DMA | 212.71 |
| 100 day DMA | 178.4 |
| 150 day DMA | 156.4 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.11 | 300.13 | 297.06 |
| 12 day EMA | 289.24 | 281.28 | 276.74 |
| 20 day EMA | 270.05 | 263.42 | 258.91 |
| 35 day EMA | 242.84 | 237.53 | 233.48 |
| 50 day EMA | 218.04 | 213.35 | 209.56 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.71 | 305.98 | 301.05 |
| 12 day SMA | 283.96 | 276.57 | 271.16 |
| 20 day SMA | 263.39 | 258.17 | 253.79 |
| 35 day SMA | 234.77 | 230.24 | 226.54 |
| 50 day SMA | 212.71 | 209.32 | 206.33 |
| 100 day SMA | 178.4 | 176.3 | 174.42 |
| 150 day SMA | 156.4 | 154.9 | 153.6 |
| 200 day SMA | 142.1 | 140.9 | 139.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.