Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 217.79 and 227.79
| Daily Target 1 | 209.71 |
| Daily Target 2 | 215.86 |
| Daily Target 3 | 219.70666666667 |
| Daily Target 4 | 225.86 |
| Daily Target 5 | 229.71 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 222.02 (2.05%) | 213.55 | 213.55 - 223.55 | 0.7639 times | Mon 29 June 2026 | 217.55 (0.55%) | 219.49 | 216.84 - 219.49 | 0.8986 times | Thu 25 June 2026 | 216.36 (-2.81%) | 228.18 | 212.18 - 228.18 | 2.2053 times | Wed 24 June 2026 | 222.62 (-0.9%) | 223.99 | 219.65 - 230.26 | 0.9554 times | Tue 23 June 2026 | 224.65 (-4.36%) | 229.99 | 223.21 - 229.99 | 1.35 times | Mon 22 June 2026 | 234.89 (1.63%) | 232.99 | 229.01 - 235.70 | 0.5845 times | Fri 19 June 2026 | 231.12 (-3.78%) | 236.40 | 225.55 - 236.40 | 1.857 times | Thu 18 June 2026 | 240.19 (-1.99%) | 243.99 | 238.81 - 243.99 | 0.5675 times | Wed 17 June 2026 | 245.07 (-0.59%) | 248.99 | 244.05 - 248.99 | 0.31 times | Tue 16 June 2026 | 246.52 (-0.92%) | 255.03 | 242.87 - 255.03 | 0.5076 times | Mon 15 June 2026 | 248.81 (3.92%) | 246.03 | 246.03 - 250.00 | 0.6463 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 217.79 and 227.79
| Weekly Target 1 | 209.71 |
| Weekly Target 2 | 215.86 |
| Weekly Target 3 | 219.70666666667 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 229.71 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 222.02 (2.62%) | 219.49 | 213.55 - 223.55 | 0.3926 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.2033 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 0.9183 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.0569 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 0.775 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.5365 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 0.9578 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 2.2961 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 1.1808 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.6825 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.8489 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 191.27 and 242.93
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 232.68 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 284.34 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.4466 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5108 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5185 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.0804 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8232 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5072 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.0989 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3406 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.215 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4588 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1778 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 232.44 |
| 20 day DMA | 238.14 |
| 35 day DMA | 249.44 |
| 50 day DMA | 247.32 |
| 100 day DMA | 246.62 |
| 150 day DMA | 238.97 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 222.69 | 225.26 |
| 12 day EMA | 229.71 | 231.11 | 233.57 |
| 20 day EMA | 235.53 | 236.95 | 238.99 |
| 35 day EMA | 239.87 | 240.92 | 242.3 |
| 50 day EMA | 244.03 | 244.93 | 246.05 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 223.21 | 225.93 |
| 12 day SMA | 232.44 | 233.18 | 234.28 |
| 20 day SMA | 238.14 | 240.06 | 242.19 |
| 35 day SMA | 249.44 | 250.25 | 251.16 |
| 50 day SMA | 247.32 | 247.84 | 248.39 |
| 100 day SMA | 246.62 | 247.39 | 248.89 |
| 150 day SMA | 238.97 | 238.5 | 238.09 |
| 200 day SMA | 215.74 | 215.25 | 214.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.