QuantAmc SILVER001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quant Amc SILVER001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantAmc

Strong Daily Stock price targets for QuantAmc SILVER001 are 21.98 and 22.64

Daily Target 121.49
Daily Target 221.81
Daily Target 322.153333333333
Daily Target 422.47
Daily Target 522.81

Daily price and volume Quant Amc

Date Closing Open Range Volume
Tue 29 September 2026 22.12 (-0.67%) 21.84 21.84 - 22.50 1.1151 times
Mon 28 September 2026 22.27 (-4.01%) 22.70 22.20 - 22.90 0.5864 times
Fri 25 September 2026 23.20 (1.67%) 22.99 22.72 - 23.20 0.2362 times
Thu 24 September 2026 22.82 (-1.6%) 23.55 22.76 - 23.55 0.8122 times
Wed 23 September 2026 23.19 (-0.64%) 23.70 23.06 - 23.94 5.5354 times
Tue 22 September 2026 23.34 (-0.89%) 23.93 23.11 - 24.15 0.7468 times
Mon 21 September 2026 23.55 (-0.97%) 23.78 23.10 - 23.99 0.246 times
Fri 18 September 2026 23.78 (3.66%) 23.50 23.01 - 23.79 0.534 times
Thu 17 September 2026 22.94 (-0.78%) 23.67 22.75 - 23.67 0.1585 times
Wed 16 September 2026 23.12 (0.52%) 24.20 22.89 - 24.20 0.0293 times
Tue 15 September 2026 23.00 (0.26%) 23.05 22.61 - 23.17 0.0675 times

Daily chart QuantAmc

Weekly price and charts QuantAmc

Strong weekly Stock price targets for QuantAmc SILVER001 are 21.45 and 22.51

Weekly Target 121.23
Weekly Target 221.67
Weekly Target 322.286666666667
Weekly Target 422.73
Weekly Target 523.35

Weekly price and volumes for Quant Amc

Date Closing Open Range Volume
Tue 29 September 2026 22.12 (-4.66%) 22.70 21.84 - 22.90 0.4793 times
Fri 25 September 2026 23.20 (-2.44%) 23.78 22.72 - 24.15 2.1342 times
Fri 18 September 2026 23.78 (3.66%) 23.05 22.61 - 24.20 0.2224 times
Fri 11 September 2026 22.94 (-2.55%) 23.87 22.25 - 24.10 1.2272 times
Fri 04 September 2026 23.54 (0%) 24.00 22.00 - 24.40 0.9369 times
Tue 29 September 2026 (0%) - 0 times

weekly chart QuantAmc

Monthly price and charts QuantAmc

Strong monthly Stock price targets for QuantAmc SILVER001 are 20.8 and 23.16

Monthly Target 120.36
Monthly Target 221.24
Monthly Target 322.72
Monthly Target 423.6
Monthly Target 525.08

Monthly price and volumes Quant Amc

Date Closing Open Range Volume
Tue 29 September 2026 22.12 (-6.19%) 24.05 21.84 - 24.20 1.5092 times
Mon 31 August 2026 23.58 (0%) 24.10 23.20 - 28.00 0.4908 times
Tue 29 September 2026 (0%) - 0 times

monthly chart QuantAmc

DMA SMA EMA moving averages of Quant Amc SILVER001

DMA (daily moving average) of Quant Amc SILVER001

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.02
20 day DMA 23.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quant Amc SILVER001

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.8723.17
12 day EMA22.9723.1223.28
20 day EMA23.1623.2723.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quant Amc SILVER001

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.9623.22
12 day SMA23.0223.1523.25
20 day SMA23.1323.223.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme