Login or Join

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 107.21 and 109.2

Daily Target 1106.81
Daily Target 2107.6
Daily Target 3108.8
Daily Target 4109.59
Daily Target 5110.79

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 August 2025 108.39 (-2.11%) 110.00 108.01 - 110.00 1.0817 times
Tue 19 August 2025 110.73 (-0.54%) 111.33 110.48 - 112.84 0.5597 times
Mon 18 August 2025 111.33 (-0.7%) 112.12 111.17 - 112.75 1.0934 times
Thu 14 August 2025 112.12 (-0.45%) 113.00 111.93 - 113.18 0.9621 times
Wed 13 August 2025 112.63 (1.81%) 111.11 111.11 - 112.74 1.0453 times
Tue 12 August 2025 110.63 (-0.38%) 111.33 110.53 - 111.33 0.7622 times
Mon 11 August 2025 111.05 (-1.39%) 112.55 109.99 - 112.55 0.9096 times
Fri 08 August 2025 112.62 (0.42%) 111.98 111.72 - 112.94 0.677 times
Thu 07 August 2025 112.15 (1.42%) 113.34 110.39 - 113.34 0.7867 times
Wed 06 August 2025 110.58 (0.57%) 109.95 109.87 - 111.19 2.1223 times
Tue 05 August 2025 109.95 (0.37%) 112.27 109.40 - 112.27 1.0809 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 105.79 and 110.62

Weekly Target 1104.92
Weekly Target 2106.65
Weekly Target 3109.74666666667
Weekly Target 4111.48
Weekly Target 5114.58

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 August 2025 108.39 (-3.33%) 112.12 108.01 - 112.84 0.3976 times
Thu 14 August 2025 112.12 (-0.44%) 112.55 109.99 - 113.18 0.5349 times
Fri 08 August 2025 112.62 (5.22%) 107.03 107.03 - 113.34 0.8661 times
Fri 01 August 2025 107.03 (-4.47%) 112.04 106.72 - 113.60 1.9156 times
Fri 25 July 2025 112.04 (1.49%) 113.14 109.45 - 113.54 1.2631 times
Fri 18 July 2025 110.39 (2.23%) 108.95 108.30 - 112.24 1.1212 times
Fri 11 July 2025 107.98 (2.69%) 105.15 104.04 - 108.08 0.8016 times
Fri 04 July 2025 105.15 (2.36%) 102.73 102.73 - 105.75 0.6139 times
Fri 27 June 2025 102.73 (-1.56%) 104.36 102.65 - 108.99 1.1094 times
Fri 20 June 2025 104.36 (-0.58%) 104.96 103.00 - 109.46 1.3767 times
Fri 13 June 2025 104.97 (1.31%) 104.79 102.01 - 105.48 2.4304 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 104.25 and 110.87

Monthly Target 1102.86
Monthly Target 2105.63
Monthly Target 3109.48333333333
Monthly Target 4112.25
Monthly Target 5116.1

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 August 2025 108.39 (-0.06%) 108.46 106.72 - 113.34 1.1722 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 2.216 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 2.4963 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 1.02 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.8502 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.4256 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.4287 times
Fri 31 January 2025 91.48 (7.85%) 84.80 84.53 - 92.45 0.387 times
Tue 31 December 2024 84.82 (-3.77%) 87.26 81.80 - 94.50 0.3794 times
Fri 29 November 2024 88.14 (-7.56%) 93.65 84.81 - 99.17 0.6245 times
Thu 31 October 2024 95.35 (7.09%) 88.89 85.74 - 111.00 1.2613 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.46

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.1 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 111.04
12 day DMA 110.98
20 day DMA 110.85
35 day DMA 109.44
50 day DMA 107.94
100 day DMA 101.6
150 day DMA 98.74
200 day DMA 96.22

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34111.32111.61
12 day EMA110.67111.09111.16
20 day EMA110.35110.56110.54
35 day EMA109.14109.18109.09
50 day EMA107.81107.79107.67

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04111.49111.55
12 day SMA110.98110.86110.67
20 day SMA110.85111.01111.01
35 day SMA109.44109.33109.13
50 day SMA107.94107.87107.74
100 day SMA101.6101.47101.32
150 day SMA98.7498.6198.46
200 day SMA96.2296.1696.08
Back to top | Use Dark Theme