KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 21.92 and 23.2

Daily Target 120.86
Daily Target 221.7
Daily Target 322.143333333333
Daily Target 422.98
Daily Target 523.42

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 06 April 2026 22.53 (3.11%) 22.34 21.31 - 22.59 0.4967 times
Thu 02 April 2026 21.85 (-3.87%) 22.16 21.36 - 22.27 0.5756 times
Wed 01 April 2026 22.73 (2.57%) 22.67 22.67 - 23.34 0.6452 times
Mon 30 March 2026 22.16 (3.21%) 21.48 21.47 - 22.85 0.9047 times
Fri 27 March 2026 21.47 (-4.24%) 21.50 21.00 - 21.84 0.8203 times
Wed 25 March 2026 22.42 (3.84%) 21.05 21.05 - 22.77 0.6145 times
Tue 24 March 2026 21.59 (11.23%) 20.11 20.11 - 21.72 1.6475 times
Mon 23 March 2026 19.41 (-13%) 17.77 17.77 - 22.86 1.6772 times
Fri 20 March 2026 22.31 (1.04%) 22.63 21.97 - 22.93 0.9306 times
Thu 19 March 2026 22.08 (-8%) 23.39 21.93 - 23.40 1.6877 times
Wed 18 March 2026 24.00 (-1.72%) 24.48 23.70 - 24.48 0.65 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.92 and 23.2

Weekly Target 120.86
Weekly Target 221.7
Weekly Target 322.143333333333
Weekly Target 422.98
Weekly Target 523.42

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 06 April 2026 22.53 (3.11%) 22.34 21.31 - 22.59 0.1597 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6833 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.5299 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.596 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.419 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.6606 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.502 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2522 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2583 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 0.939 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.6751 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.91 and 22.94

Monthly Target 120.36
Monthly Target 221.45
Monthly Target 322.393333333333
Monthly Target 423.48
Monthly Target 524.42

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 06 April 2026 22.53 (1.67%) 22.67 21.31 - 23.34 0.3315 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 4.5013 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.1718 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.5115 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.8992 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2591 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.716 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.3232 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1202 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1663 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.1873 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.25
20 day DMA 23.4
35 day DMA 98.68
50 day DMA 152.24
100 day DMA 173.38
150 day DMA 161.06
200 day DMA 147.9

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.1222.25
12 day EMA27.3328.229.36
20 day EMA46.0148.4851.28
35 day EMA93.297.36101.81
50 day EMA149.39154.57159.99

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1322.07
12 day SMA22.2522.3422.59
20 day SMA23.423.5723.87
35 day SMA98.68105.1111.6
50 day SMA152.24157.75163.02
100 day SMA173.38174.59175.82
150 day SMA161.06161.67162.27
200 day SMA147.9148.31148.72
Back to top | Use Dark Theme