KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 23.13 and 23.59

Daily Target 122.76
Daily Target 223.03
Daily Target 323.216666666667
Daily Target 423.49
Daily Target 523.68

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (3.92%) 23.03 22.94 - 23.40 4.6376 times
Thu 11 June 2026 22.43 (0.36%) 22.90 22.25 - 22.90 0.7611 times
Wed 10 June 2026 22.35 (-5.1%) 22.82 22.28 - 22.82 0.7851 times
Tue 09 June 2026 23.55 (1.9%) 23.68 23.14 - 23.69 0.8142 times
Mon 08 June 2026 23.11 (-6.48%) 23.64 22.81 - 23.64 0.8754 times
Fri 05 June 2026 24.71 (-1.16%) 25.03 24.43 - 25.20 0.5091 times
Thu 04 June 2026 25.00 (-0.04%) 25.63 24.52 - 25.63 0.3855 times
Wed 03 June 2026 25.01 (-2.04%) 25.60 24.98 - 25.60 0.7228 times
Tue 02 June 2026 25.53 (0.83%) 25.29 25.10 - 25.80 0.233 times
Mon 01 June 2026 25.32 (0%) 25.32 25.13 - 25.40 0.2761 times
Fri 29 May 2026 25.32 (-0.24%) 25.69 25.09 - 25.69 0.3324 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.06 and 23.5

Weekly Target 121.64
Weekly Target 222.48
Weekly Target 323.083333333333
Weekly Target 423.92
Weekly Target 524.52

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.2745 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6143 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.4606 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.6671 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.6065 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.5959 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.7657 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.4858 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.632 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.8975 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.5769 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.01 and 24.56

Monthly Target 120.24
Monthly Target 221.77
Monthly Target 323.786666666667
Monthly Target 425.32
Monthly Target 527.34

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (-7.94%) 25.32 22.25 - 25.80 1.228 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.4156 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.7482 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.6907 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.7005 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.9035 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.5375 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1549 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.428 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1932 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0719 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 22.95
12 day DMA 24.25
20 day DMA 24.8
35 day DMA 24.52
50 day DMA 24.12
100 day DMA 98.52
150 day DMA 126.86
200 day DMA 128.6

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1623.53
12 day EMA23.9324.0424.33
20 day EMA24.2424.3424.54
35 day EMA24.1224.1724.27
50 day EMA23.7823.823.86

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.2323.74
12 day SMA24.2524.4324.73
20 day SMA24.825.0125.26
35 day SMA24.5224.5424.59
50 day SMA24.1224.0824.08
100 day SMA98.52100.82103.09
150 day SMA126.86127.67128.47
200 day SMA128.6129.04129.48
Back to top | Use Dark Theme