KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 316.96 and 341.71

Daily Target 1298.14
Daily Target 2311.02
Daily Target 3322.88666666667
Daily Target 4335.77
Daily Target 5347.64

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 27 January 2026 323.91 (7.14%) 310.00 310.00 - 334.75 1.0419 times
Fri 23 January 2026 302.32 (8.19%) 291.01 289.00 - 309.99 0.7367 times
Thu 22 January 2026 279.43 (-8.29%) 295.99 242.55 - 295.99 1.4427 times
Wed 21 January 2026 304.69 (2.4%) 304.70 297.89 - 308.25 1.021 times
Tue 20 January 2026 297.56 (4.23%) 292.61 291.19 - 302.76 1.5757 times
Mon 19 January 2026 285.48 (4.44%) 276.50 276.50 - 288.00 0.6518 times
Fri 16 January 2026 273.34 (2.46%) 266.79 266.41 - 274.87 0.7132 times
Wed 14 January 2026 266.79 (5.24%) 260.20 260.20 - 269.75 0.5317 times
Tue 13 January 2026 253.51 (1.97%) 254.38 247.57 - 256.70 0.7295 times
Mon 12 January 2026 248.61 (6.27%) 238.60 238.60 - 250.80 1.5557 times
Fri 09 January 2026 233.94 (3.59%) 231.47 224.84 - 235.00 0.4217 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 316.96 and 341.71

Weekly Target 1298.14
Weekly Target 2311.02
Weekly Target 3322.88666666667
Weekly Target 4335.77
Weekly Target 5347.64

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 27 January 2026 323.91 (7.14%) 310.00 310.00 - 334.75 0.4555 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 2.3729 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.5432 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.977 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 1.1773 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.4575 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.659 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.4846 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 0.6028 times
Fri 28 November 2025 158.68 (8.11%) 146.77 146.77 - 159.74 0.2703 times
Fri 21 November 2025 146.77 (-5.33%) 152.00 145.69 - 155.00 0.3372 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 269.35 and 389.31

Monthly Target 1171.19
Monthly Target 2247.55
Monthly Target 3291.15
Monthly Target 4367.51
Monthly Target 5411.11

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 27 January 2026 323.91 (47.03%) 214.79 214.79 - 334.75 2.9994 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 2.2388 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.6451 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.7828 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.8047 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2993 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.414 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.4664 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1906 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1588 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.0795 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 301.58
12 day DMA 274.62
20 day DMA 255.4
35 day DMA 227.87
50 day DMA 206.56
100 day DMA 172.95
150 day DMA 151.7
200 day DMA 137.89

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA301.42290.17284.1
12 day EMA279.8271.78266.23
20 day EMA261.44254.87249.88
35 day EMA235.39230.18225.93
50 day EMA211.48206.89203

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA301.58293.9288.1
12 day SMA274.62267.41261.72
20 day SMA255.4250.19245.69
35 day SMA227.87223.47219.75
50 day SMA206.56203.26200.26
100 day SMA172.95170.91169.04
150 day SMA151.7150.25148.95
200 day SMA137.89136.73135.69
Back to top | Use Dark Theme