360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 221.7 and 224.58

Daily Target 1219.48
Daily Target 2221.04
Daily Target 3222.36333333333
Daily Target 4223.92
Daily Target 5225.24

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Thu 02 July 2026 222.59 (2.23%) 220.81 220.81 - 223.69 0.4893 times
Wed 01 July 2026 217.73 (-0.38%) 216.50 215.75 - 218.56 0.3656 times
Tue 30 June 2026 218.56 (1.85%) 212.44 212.44 - 219.99 0.6948 times
Mon 29 June 2026 214.59 (0.79%) 213.95 213.25 - 219.99 0.9637 times
Thu 25 June 2026 212.90 (-2.94%) 214.00 208.00 - 214.26 1.591 times
Wed 24 June 2026 219.36 (-1.04%) 220.58 216.43 - 221.60 0.9044 times
Tue 23 June 2026 221.67 (-4.32%) 225.00 220.21 - 225.00 1.0929 times
Mon 22 June 2026 231.69 (1.28%) 231.00 228.02 - 234.68 1.5599 times
Fri 19 June 2026 228.76 (-3.09%) 231.00 222.52 - 231.00 1.8377 times
Thu 18 June 2026 236.05 (-1.94%) 239.38 235.03 - 239.67 0.5006 times
Wed 17 June 2026 240.73 (-0.73%) 242.00 239.95 - 242.24 0.498 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 217.52 and 228.77

Weekly Target 1208.32
Weekly Target 2215.46
Weekly Target 3219.57333333333
Weekly Target 4226.71
Weekly Target 5230.82

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Thu 02 July 2026 222.59 (4.55%) 213.95 212.44 - 223.69 0.4888 times
Thu 25 June 2026 212.90 (-6.93%) 231.00 208.00 - 234.68 1.0013 times
Fri 19 June 2026 228.76 (-2.72%) 241.03 222.52 - 245.98 0.8155 times
Fri 12 June 2026 235.16 (-6.05%) 244.06 226.40 - 244.06 1.1877 times
Fri 05 June 2026 250.31 (-2.01%) 254.86 248.00 - 259.49 0.5293 times
Fri 29 May 2026 255.45 (-1.4%) 262.41 253.54 - 263.80 0.8328 times
Fri 22 May 2026 259.09 (-0.66%) 254.28 252.95 - 268.00 1.3439 times
Fri 15 May 2026 260.81 (5.09%) 248.17 246.51 - 280.99 2.2953 times
Fri 08 May 2026 248.17 (6.27%) 239.54 231.93 - 249.71 1.0057 times
Thu 30 April 2026 233.53 (-0.2%) 236.01 228.89 - 240.25 0.4997 times
Fri 24 April 2026 234.00 (-4.28%) 248.65 232.66 - 248.65 0.6084 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 219.17 and 227.11

Monthly Target 1212.74
Monthly Target 2217.66
Monthly Target 3220.67666666667
Monthly Target 4225.6
Monthly Target 5228.62

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Thu 02 July 2026 222.59 (1.84%) 216.50 215.75 - 223.69 0.0114 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.2643 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.3755 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.3234 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 0.9923 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.2822 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 2.7732 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.4734 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 0.8758 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.6284 times
Tue 30 September 2025 140.88 (20.83%) 122.25 120.00 - 146.98 0.4322 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 217.27
12 day DMA 225.6
20 day DMA 230.94
35 day DMA 243.87
50 day DMA 242.69
100 day DMA 242.7
150 day DMA 236.54
200 day DMA 213.58

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA219.99218.69219.17
12 day EMA224.61224.98226.3
20 day EMA229.86230.63231.99
35 day EMA234.71235.42236.46
50 day EMA240.06240.77241.71

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA217.27216.63217.42
12 day SMA225.6227.44228.9
20 day SMA230.94232.48234.53
35 day SMA243.87244.9245.74
50 day SMA242.69243.12243.65
100 day SMA242.7242.82243.23
150 day SMA236.54236.07235.65
200 day SMA213.58213.09212.61
Back to top | Use Dark Theme