360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 229.29 and 233.06

Daily Target 1226.49
Daily Target 2228.32
Daily Target 3230.26333333333
Daily Target 4232.09
Daily Target 5234.03

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Wed 01 April 2026 230.14 (4.3%) 229.50 228.44 - 232.21 0.5396 times
Mon 30 March 2026 220.66 (2.52%) 218.64 214.66 - 222.05 1.1057 times
Fri 27 March 2026 215.23 (-4.75%) 220.00 213.41 - 220.17 1.5668 times
Wed 25 March 2026 225.97 (2.65%) 227.91 221.11 - 231.90 0.6334 times
Tue 24 March 2026 220.13 (7.4%) 213.51 207.50 - 227.00 1.7698 times
Mon 23 March 2026 204.96 (-8.98%) 217.57 195.78 - 217.57 2.0568 times
Fri 20 March 2026 225.17 (0.59%) 229.43 222.41 - 232.96 0.6599 times
Thu 19 March 2026 223.84 (-7.79%) 248.82 222.62 - 248.82 0.8779 times
Wed 18 March 2026 242.76 (-1.64%) 242.64 239.66 - 244.20 0.3212 times
Tue 17 March 2026 246.82 (2.7%) 248.57 245.75 - 251.53 0.4689 times
Mon 16 March 2026 240.34 (-4.45%) 245.23 239.00 - 246.12 0.784 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 222.4 and 239.95

Weekly Target 1208.12
Weekly Target 2219.13
Weekly Target 3225.67
Weekly Target 4236.68
Weekly Target 5243.22

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Wed 01 April 2026 230.14 (6.93%) 218.64 214.66 - 232.21 0.2858 times
Fri 27 March 2026 215.23 (-4.41%) 217.57 195.78 - 231.90 1.0471 times
Fri 20 March 2026 225.17 (-10.48%) 245.23 222.41 - 251.53 0.5406 times
Fri 13 March 2026 251.53 (-0.57%) 257.98 249.20 - 270.00 0.6718 times
Fri 06 March 2026 252.98 (-2.38%) 271.00 246.01 - 283.98 0.9164 times
Fri 27 February 2026 259.16 (6.62%) 256.11 249.52 - 262.98 0.6395 times
Fri 20 February 2026 243.06 (1.97%) 233.63 224.21 - 244.99 0.6495 times
Fri 13 February 2026 238.37 (3.29%) 245.65 235.30 - 259.70 0.8078 times
Fri 06 February 2026 230.77 (-23.8%) 299.80 207.00 - 299.80 2.2552 times
Fri 30 January 2026 302.83 (-1.41%) 322.65 288.15 - 358.00 2.1864 times
Fri 23 January 2026 307.17 (10.25%) 276.10 252.65 - 331.42 4.834 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 229.29 and 233.06

Monthly Target 1226.49
Monthly Target 2228.32
Monthly Target 3230.26333333333
Monthly Target 4232.09
Monthly Target 5234.03

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Wed 01 April 2026 230.14 (4.3%) 229.50 228.44 - 232.21 0.027 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 0.9694 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.2527 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 2.7093 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.4394 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 0.8556 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.5908 times
Tue 30 September 2025 140.88 (20.83%) 122.25 120.00 - 146.98 0.4222 times
Fri 29 August 2025 116.59 (5.58%) 110.21 105.81 - 117.99 0.6886 times
Thu 31 July 2025 110.43 (4.73%) 105.96 103.00 - 116.00 0.045 times
Mon 30 June 2025 105.44 (8.91%) 97.70 96.50 - 116.72 0.0496 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 222.43
12 day DMA 228.96
20 day DMA 241.96
35 day DMA 244.34
50 day DMA 258.34
100 day DMA 224.42
150 day DMA 195.42
200 day DMA 174.07

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA224.06221.02221.2
12 day EMA229.53229.42231.01
20 day EMA236.13236.76238.45
35 day EMA246.37247.33248.9
50 day EMA254.73255.73257.16

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA222.43217.39218.29
12 day SMA228.96231.71234.83
20 day SMA241.96243.41245.09
35 day SMA244.34244.36244.99
50 day SMA258.34259.31260.28
100 day SMA224.42223.57222.85
150 day SMA195.42194.64193.9
200 day SMA174.07173.44172.87
Back to top | Use Dark Theme