Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 307.04 and 350.15
| Daily Target 1 | 272.91 |
| Daily Target 2 | 298.05 |
| Daily Target 3 | 316.02 |
| Daily Target 4 | 341.16 |
| Daily Target 5 | 359.13 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 323.19 (8.33%) | 290.88 | 290.88 - 333.99 | 0.8017 times | Fri 23 January 2026 | 298.34 (7.93%) | 276.42 | 276.42 - 308.00 | 1.1053 times | Thu 22 January 2026 | 276.42 (-10.36%) | 310.00 | 252.00 - 310.00 | 1.4046 times | Wed 21 January 2026 | 308.35 (2.9%) | 307.14 | 264.16 - 311.50 | 1.1946 times | Tue 20 January 2026 | 299.65 (5.47%) | 291.22 | 286.92 - 306.00 | 1.4495 times | Mon 19 January 2026 | 284.12 (4.56%) | 274.02 | 274.02 - 288.00 | 1.0259 times | Fri 16 January 2026 | 271.73 (2.71%) | 268.96 | 263.51 - 272.39 | 0.585 times | Wed 14 January 2026 | 264.56 (5.47%) | 254.40 | 254.40 - 266.00 | 1.0048 times | Tue 13 January 2026 | 250.84 (1.82%) | 252.50 | 230.85 - 253.92 | 0.7246 times | Mon 12 January 2026 | 246.35 (5.94%) | 242.00 | 240.01 - 246.80 | 0.7039 times | Fri 09 January 2026 | 232.54 (3%) | 228.77 | 226.12 - 233.01 | 0.9037 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 307.04 and 350.15
| Weekly Target 1 | 272.91 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 316.02 |
| Weekly Target 4 | 341.16 |
| Weekly Target 5 | 359.13 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 323.19 (8.33%) | 290.88 | 290.88 - 333.99 | 0.3247 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 2.5029 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 1.2224 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 1.4472 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.7394 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.5665 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.633 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.674 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.5635 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.3263 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.4145 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 269.1 and 388.09
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 247.46 |
| Monthly Target 3 | 290.72666666667 |
| Monthly Target 4 | 366.45 |
| Monthly Target 5 | 409.72 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 323.19 (49.02%) | 216.88 | 215.00 - 333.99 | 1.965 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.3554 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.4287 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.6912 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.5853 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3626 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.6805 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.6843 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.6652 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5817 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.1858 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 301.19 |
| 12 day DMA | 273.49 |
| 20 day DMA | 253.91 |
| 35 day DMA | 226.57 |
| 50 day DMA | 205.37 |
| 100 day DMA | 172.02 |
| 150 day DMA | 150.85 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.12 | 288.59 | 283.72 |
| 12 day EMA | 278.63 | 270.53 | 265.47 |
| 20 day EMA | 260.24 | 253.62 | 248.91 |
| 35 day EMA | 234.17 | 228.93 | 224.84 |
| 50 day EMA | 210.38 | 205.78 | 202 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.19 | 293.38 | 288.05 |
| 12 day SMA | 273.49 | 266.21 | 260.79 |
| 20 day SMA | 253.91 | 248.77 | 244.43 |
| 35 day SMA | 226.57 | 222.14 | 218.5 |
| 50 day SMA | 205.37 | 202.07 | 199.14 |
| 100 day SMA | 172.02 | 169.98 | 168.14 |
| 150 day SMA | 150.85 | 149.4 | 148.12 |
| 200 day SMA | 137.09 | 135.92 | 134.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.