Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 226.05 and 229.77
| Daily Target 1 | 225.24 |
| Daily Target 2 | 226.86 |
| Daily Target 3 | 228.95666666667 |
| Daily Target 4 | 230.58 |
| Daily Target 5 | 232.68 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.49 (1.39%) | 229.40 | 227.33 - 231.05 | 0.9546 times | Thu 09 April 2026 | 225.36 (-3.08%) | 230.99 | 224.00 - 230.99 | 0.5503 times | Wed 08 April 2026 | 232.53 (4.92%) | 227.15 | 227.15 - 236.90 | 0.7672 times | Tue 07 April 2026 | 221.62 (-1.06%) | 222.08 | 219.74 - 223.74 | 1.74 times | Mon 06 April 2026 | 224.00 (3.14%) | 217.63 | 217.63 - 224.42 | 0.2652 times | Thu 02 April 2026 | 217.18 (-4.17%) | 224.74 | 212.50 - 224.74 | 0.8737 times | Wed 01 April 2026 | 226.62 (4.1%) | 224.22 | 224.22 - 229.79 | 1.3185 times | Mon 30 March 2026 | 217.69 (2.41%) | 213.03 | 213.03 - 225.00 | 1.2267 times | Fri 27 March 2026 | 212.56 (-4.72%) | 215.40 | 210.20 - 216.24 | 1.3955 times | Wed 25 March 2026 | 223.09 (3.84%) | 216.35 | 216.35 - 225.50 | 0.9083 times | Tue 24 March 2026 | 214.84 (11.76%) | 204.65 | 202.40 - 215.99 | 2.0095 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 223.06 and 242.33
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 218.45 |
| Weekly Target 3 | 227.67333333333 |
| Weekly Target 4 | 237.72 |
| Weekly Target 5 | 246.94 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 0.5569 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.4452 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 1.6927 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 1.2605 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.4054 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 0.8534 times | Fri 27 February 2026 | 255.22 (7%) | 252.67 | 243.90 - 257.55 | 0.556 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 0.908 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.7414 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 2.5805 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 2.1039 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 220.5 and 244.9
| Monthly Target 1 | 201.56 |
| Monthly Target 2 | 215.03 |
| Monthly Target 3 | 225.96333333333 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.49 (4.96%) | 224.22 | 212.50 - 236.90 | 0.2468 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2807 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4021 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.1198 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0993 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3477 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3717 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2858 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2941 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5519 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.555 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 226.4 |
| 12 day DMA | 219.68 |
| 20 day DMA | 227.42 |
| 35 day DMA | 236.35 |
| 50 day DMA | 243.06 |
| 100 day DMA | 224.21 |
| 150 day DMA | 195.7 |
| 200 day DMA | 173.9 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 225.05 | 224.9 |
| 12 day EMA | 225.52 | 224.98 | 224.91 |
| 20 day EMA | 228.94 | 228.99 | 229.37 |
| 35 day EMA | 236.61 | 237.09 | 237.78 |
| 50 day EMA | 246.19 | 246.91 | 247.79 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.4 | 224.14 | 224.39 |
| 12 day SMA | 219.68 | 219.07 | 218.6 |
| 20 day SMA | 227.42 | 228.91 | 230.09 |
| 35 day SMA | 236.35 | 236.36 | 236.61 |
| 50 day SMA | 243.06 | 244.95 | 246.41 |
| 100 day SMA | 224.21 | 223.51 | 222.78 |
| 150 day SMA | 195.7 | 194.97 | 194.23 |
| 200 day SMA | 173.9 | 173.29 | 172.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.