DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 106.77 and 107.78
Daily Target 1 | 106.56 |
Daily Target 2 | 106.97 |
Daily Target 3 | 107.56666666667 |
Daily Target 4 | 107.98 |
Daily Target 5 | 108.58 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.39 (-2.32%) | 108.16 | 107.15 - 108.16 | 2.1015 times | Tue 19 August 2025 | 109.94 (-0.63%) | 110.27 | 109.44 - 110.27 | 2.5996 times | Mon 18 August 2025 | 110.64 (-0.71%) | 111.42 | 110.27 - 111.42 | 0.4842 times | Thu 14 August 2025 | 111.43 (-0.46%) | 111.90 | 111.00 - 111.99 | 0.7504 times | Wed 13 August 2025 | 111.94 (1.91%) | 107.09 | 107.09 - 112.00 | 1.0204 times | Tue 12 August 2025 | 109.84 (-0.28%) | 110.57 | 109.69 - 110.57 | 0.566 times | Mon 11 August 2025 | 110.15 (-1.33%) | 111.60 | 109.41 - 111.60 | 0.629 times | Fri 08 August 2025 | 111.64 (0.18%) | 111.50 | 111.09 - 112.10 | 0.7249 times | Thu 07 August 2025 | 111.44 (1.5%) | 110.63 | 110.57 - 111.50 | 0.8009 times | Wed 06 August 2025 | 109.79 (0.5%) | 109.46 | 109.46 - 110.29 | 0.3231 times | Tue 05 August 2025 | 109.24 (0.47%) | 109.12 | 108.79 - 109.46 | 1.8158 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 105.14 and 109.41
Weekly Target 1 | 104.38 |
Weekly Target 2 | 105.89 |
Weekly Target 3 | 108.65333333333 |
Weekly Target 4 | 110.16 |
Weekly Target 5 | 112.92 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.39 (-3.63%) | 111.42 | 107.15 - 111.42 | 0.8393 times | Thu 14 August 2025 | 111.43 (-0.19%) | 111.60 | 107.09 - 112.00 | 0.48 times | Fri 08 August 2025 | 111.64 (5.03%) | 106.99 | 106.99 - 112.10 | 0.6769 times | Fri 01 August 2025 | 106.29 (-4.54%) | 110.57 | 106.00 - 110.58 | 1.0668 times | Fri 25 July 2025 | 111.34 (1.52%) | 112.41 | 108.90 - 112.90 | 1.1248 times | Fri 18 July 2025 | 109.67 (2.05%) | 110.15 | 107.50 - 111.14 | 1.7076 times | Fri 11 July 2025 | 107.47 (2.85%) | 107.62 | 103.63 - 107.62 | 1.4183 times | Fri 04 July 2025 | 104.49 (2.22%) | 102.97 | 102.48 - 104.99 | 0.6956 times | Fri 27 June 2025 | 102.22 (-1.54%) | 104.47 | 101.80 - 107.62 | 0.8581 times | Fri 20 June 2025 | 103.82 (-0.42%) | 104.34 | 102.50 - 106.84 | 1.1326 times | Fri 13 June 2025 | 104.26 (1.28%) | 103.45 | 101.60 - 115.00 | 2.1085 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 103.65 and 109.75
Monthly Target 1 | 102.4 |
Monthly Target 2 | 104.89 |
Monthly Target 3 | 108.49666666667 |
Monthly Target 4 | 110.99 |
Monthly Target 5 | 114.6 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.39 (-0.02%) | 107.42 | 106.00 - 112.10 | 0.6894 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 1.8043 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 1.8143 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 1.7637 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 1.5423 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.4926 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.1314 times | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.1649 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 0.6873 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 0.9099 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.392 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks bearish. It has broken an important support level of 109 with high volumes
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks bearish. It has broken an important moving average level of 109.55 with high volumes
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.
DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
DMA period | DMA value |
5 day DMA | 110.27 |
12 day DMA | 110.18 |
20 day DMA | 110.07 |
35 day DMA | 108.73 |
50 day DMA | 107.28 |
100 day DMA | 100.92 |
150 day DMA | 98.02 |
200 day DMA | 95.5 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.5 | 110.56 | 110.87 |
12 day EMA | 109.87 | 110.32 | 110.39 |
20 day EMA | 109.58 | 109.81 | 109.8 |
35 day EMA | 108.42 | 108.48 | 108.39 |
50 day EMA | 107.15 | 107.14 | 107.03 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.27 | 110.76 | 110.8 |
12 day SMA | 110.18 | 110.09 | 109.88 |
20 day SMA | 110.07 | 110.25 | 110.26 |
35 day SMA | 108.73 | 108.64 | 108.44 |
50 day SMA | 107.28 | 107.22 | 107.09 |
100 day SMA | 100.92 | 100.79 | 100.64 |
150 day SMA | 98.02 | 97.89 | 97.74 |
200 day SMA | 95.5 | 95.45 | 95.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.