Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 207.01 and 211.17
| Daily Target 1 | 206.14 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 210.29666666667 |
| Daily Target 4 | 212.03 |
| Daily Target 5 | 214.46 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 209.61 (-0.21%) | 211.69 | 208.56 - 212.72 | 0.5121 times | Thu 25 June 2026 | 210.05 (-2.26%) | 205.99 | 204.55 - 215.21 | 3.0625 times | Wed 24 June 2026 | 214.90 (-0.79%) | 215.00 | 211.87 - 217.21 | 0.9093 times | Tue 23 June 2026 | 216.61 (-4.61%) | 226.40 | 215.24 - 226.40 | 1.293 times | Mon 22 June 2026 | 227.08 (1.79%) | 224.92 | 223.42 - 227.87 | 0.5854 times | Fri 19 June 2026 | 223.09 (-3.77%) | 228.40 | 217.35 - 228.40 | 0.9119 times | Thu 18 June 2026 | 231.83 (-2.06%) | 235.01 | 230.59 - 235.25 | 0.3846 times | Wed 17 June 2026 | 236.70 (-0.65%) | 238.25 | 235.81 - 238.25 | 0.1801 times | Tue 16 June 2026 | 238.25 (-1.15%) | 247.03 | 234.60 - 247.03 | 1.5923 times | Mon 15 June 2026 | 241.01 (4.19%) | 239.11 | 238.48 - 241.28 | 0.5688 times | Fri 12 June 2026 | 231.31 (3.62%) | 230.87 | 228.30 - 232.12 | 0.8763 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 207.01 and 211.17
| Weekly Target 1 | 206.14 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 210.29666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 214.46 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 209.61 (-0.21%) | 211.69 | 208.56 - 212.72 | 0.1187 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.3556 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.8429 times | Fri 12 June 2026 | 231.31 (-5.77%) | 231.11 | 221.17 - 235.80 | 1.3736 times | Fri 05 June 2026 | 245.48 (-2.41%) | 249.47 | 242.88 - 255.17 | 0.9934 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.4781 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 1.4814 times | Fri 15 May 2026 | 251.16 (3.74%) | 243.47 | 242.11 - 275.63 | 1.7061 times | Fri 08 May 2026 | 242.11 (5.68%) | 234.03 | 227.76 - 243.69 | 0.8497 times | Thu 30 April 2026 | 229.10 (-0.21%) | 234.81 | 224.15 - 234.81 | 0.8005 times | Fri 24 April 2026 | 229.59 (-4.27%) | 239.46 | 228.12 - 242.08 | 1.2479 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 181.77 and 232.39
| Monthly Target 1 | 172.49 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 223.11 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 209.61 (-16.67%) | 249.47 | 204.55 - 255.17 | 0.461 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4444 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.5441 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2295 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.3459 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.0349 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0553 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3338 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3168 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2343 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2823 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 215.65 |
| 12 day DMA | 225.31 |
| 20 day DMA | 231.86 |
| 35 day DMA | 241.83 |
| 50 day DMA | 239.5 |
| 100 day DMA | 239.01 |
| 150 day DMA | 230.38 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 217.86 | 221.77 |
| 12 day EMA | 223.24 | 225.72 | 228.57 |
| 20 day EMA | 228.92 | 230.95 | 233.15 |
| 35 day EMA | 232.75 | 234.11 | 235.53 |
| 50 day EMA | 236.3 | 237.39 | 238.51 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.65 | 218.35 | 222.7 |
| 12 day SMA | 225.31 | 226.34 | 228.31 |
| 20 day SMA | 231.86 | 233.96 | 236.07 |
| 35 day SMA | 241.83 | 242.74 | 243.49 |
| 50 day SMA | 239.5 | 240.05 | 240.39 |
| 100 day SMA | 239.01 | 240.43 | 241.72 |
| 150 day SMA | 230.38 | 229.98 | 229.6 |
| 200 day SMA | 207.78 | 207.33 | 206.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.