DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 21.88 and 22.28

Daily Target 121.56
Daily Target 221.8
Daily Target 321.96
Daily Target 422.2
Daily Target 522.36

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 25 September 2026 22.04 (1.38%) 21.92 21.72 - 22.12 1.2447 times
Thu 24 September 2026 21.74 (-2.07%) 22.00 21.73 - 22.03 0.5538 times
Wed 23 September 2026 22.20 (0.09%) 22.46 22.17 - 22.56 1.4105 times
Tue 22 September 2026 22.18 (-0.94%) 22.54 22.00 - 22.54 1.285 times
Mon 21 September 2026 22.39 (-0.93%) 22.68 22.32 - 22.68 0.4668 times
Fri 18 September 2026 22.60 (3.48%) 22.10 22.10 - 22.71 0.8985 times
Thu 17 September 2026 21.84 (-0.91%) 22.00 21.68 - 22.00 0.8916 times
Wed 16 September 2026 22.04 (1.99%) 22.00 21.92 - 22.12 0.9019 times
Tue 15 September 2026 21.61 (-0.96%) 21.80 21.55 - 21.85 1.1716 times
Fri 11 September 2026 21.82 (-3.24%) 21.80 21.55 - 21.98 1.1756 times
Thu 10 September 2026 22.55 (0.58%) 22.62 22.51 - 22.85 0.8761 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 21.4 and 22.36

Weekly Target 121.19
Weekly Target 221.61
Weekly Target 322.146666666667
Weekly Target 422.57
Weekly Target 523.11

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 25 September 2026 22.04 (-2.48%) 22.68 21.72 - 22.68 2.5101 times
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 1.955 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 2.4145 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 2.0823 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.3674 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.1524 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.1687 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.1322 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.108 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.1094 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 0.1915 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.59 and 25

Monthly Target 117.44
Monthly Target 219.74
Monthly Target 323.85
Monthly Target 426.15
Monthly Target 530.26

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 25 September 2026 22.04 (-2.04%) 23.06 21.55 - 27.96 3.239 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5066 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.2855 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.3982 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.372 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.4555 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.0293 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.1268 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.7035 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.8835 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.2795 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.12
20 day DMA 22.2
35 day DMA 109.73
50 day DMA 140.09
100 day DMA 187.29
150 day DMA 203.32
200 day DMA 211.54

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1522.35
12 day EMA29.3830.7132.34
20 day EMA49.4252.355.51
35 day EMA84.3488.0191.91
50 day EMA134.05138.62143.39

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.2222.24
12 day SMA22.1222.1422.18
20 day SMA22.232.5243.04
35 day SMA109.73115.27120.79
50 day SMA140.09143.82147.59
100 day SMA187.29189.38191.48
150 day SMA203.32204.7206.12
200 day SMA211.54212.28213.02
Back to top | Use Dark Theme