Login or Join

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 106.77 and 107.78

Daily Target 1106.56
Daily Target 2106.97
Daily Target 3107.56666666667
Daily Target 4107.98
Daily Target 5108.58

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 20 August 2025 107.39 (-2.32%) 108.16 107.15 - 108.16 2.1015 times
Tue 19 August 2025 109.94 (-0.63%) 110.27 109.44 - 110.27 2.5996 times
Mon 18 August 2025 110.64 (-0.71%) 111.42 110.27 - 111.42 0.4842 times
Thu 14 August 2025 111.43 (-0.46%) 111.90 111.00 - 111.99 0.7504 times
Wed 13 August 2025 111.94 (1.91%) 107.09 107.09 - 112.00 1.0204 times
Tue 12 August 2025 109.84 (-0.28%) 110.57 109.69 - 110.57 0.566 times
Mon 11 August 2025 110.15 (-1.33%) 111.60 109.41 - 111.60 0.629 times
Fri 08 August 2025 111.64 (0.18%) 111.50 111.09 - 112.10 0.7249 times
Thu 07 August 2025 111.44 (1.5%) 110.63 110.57 - 111.50 0.8009 times
Wed 06 August 2025 109.79 (0.5%) 109.46 109.46 - 110.29 0.3231 times
Tue 05 August 2025 109.24 (0.47%) 109.12 108.79 - 109.46 1.8158 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 105.14 and 109.41

Weekly Target 1104.38
Weekly Target 2105.89
Weekly Target 3108.65333333333
Weekly Target 4110.16
Weekly Target 5112.92

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 20 August 2025 107.39 (-3.63%) 111.42 107.15 - 111.42 0.8393 times
Thu 14 August 2025 111.43 (-0.19%) 111.60 107.09 - 112.00 0.48 times
Fri 08 August 2025 111.64 (5.03%) 106.99 106.99 - 112.10 0.6769 times
Fri 01 August 2025 106.29 (-4.54%) 110.57 106.00 - 110.58 1.0668 times
Fri 25 July 2025 111.34 (1.52%) 112.41 108.90 - 112.90 1.1248 times
Fri 18 July 2025 109.67 (2.05%) 110.15 107.50 - 111.14 1.7076 times
Fri 11 July 2025 107.47 (2.85%) 107.62 103.63 - 107.62 1.4183 times
Fri 04 July 2025 104.49 (2.22%) 102.97 102.48 - 104.99 0.6956 times
Fri 27 June 2025 102.22 (-1.54%) 104.47 101.80 - 107.62 0.8581 times
Fri 20 June 2025 103.82 (-0.42%) 104.34 102.50 - 106.84 1.1326 times
Fri 13 June 2025 104.26 (1.28%) 103.45 101.60 - 115.00 2.1085 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 103.65 and 109.75

Monthly Target 1102.4
Monthly Target 2104.89
Monthly Target 3108.49666666667
Monthly Target 4110.99
Monthly Target 5114.6

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 20 August 2025 107.39 (-0.02%) 107.42 106.00 - 112.10 0.6894 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 1.8043 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 1.8143 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 1.7637 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 1.5423 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.4926 times
Fri 28 February 2025 91.05 (0.44%) 92.17 89.50 - 96.04 0.1314 times
Fri 31 January 2025 90.65 (8.03%) 84.46 83.51 - 91.00 0.1649 times
Tue 31 December 2024 83.91 (-3.83%) 87.25 83.30 - 91.60 0.6873 times
Fri 29 November 2024 87.25 (-7.96%) 97.65 84.90 - 97.65 0.9099 times
Thu 31 October 2024 94.80 (7.35%) 88.29 85.10 - 98.60 0.392 times

 monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks bearish. It has broken an important support level of 109 with high volumes

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks bearish. It has broken an important moving average level of 109.55 with high volumes

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 110.27
12 day DMA 110.18
20 day DMA 110.07
35 day DMA 108.73
50 day DMA 107.28
100 day DMA 100.92
150 day DMA 98.02
200 day DMA 95.5

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5110.56110.87
12 day EMA109.87110.32110.39
20 day EMA109.58109.81109.8
35 day EMA108.42108.48108.39
50 day EMA107.15107.14107.03

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.27110.76110.8
12 day SMA110.18110.09109.88
20 day SMA110.07110.25110.26
35 day SMA108.73108.64108.44
50 day SMA107.28107.22107.09
100 day SMA100.92100.79100.64
150 day SMA98.0297.8997.74
200 day SMA95.595.4595.37
Back to top | Use Dark Theme