Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 211.76 and 213.65
| Daily Target 1 | 211.27 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 213.15666666667 |
| Daily Target 4 | 214.14 |
| Daily Target 5 | 215.05 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.24 (-0.51%) | 214.00 | 212.17 - 214.06 | 0.7601 times | Mon 28 September 2026 | 214.33 (-3.78%) | 217.40 | 213.48 - 218.00 | 1.8769 times | Fri 25 September 2026 | 222.76 (1.28%) | 220.10 | 219.33 - 222.99 | 0.4476 times | Thu 24 September 2026 | 219.94 (-1.99%) | 220.85 | 219.63 - 222.34 | 1.1166 times | Wed 23 September 2026 | 224.40 (0.15%) | 225.00 | 223.87 - 227.63 | 0.6408 times | Tue 22 September 2026 | 224.07 (-0.91%) | 225.00 | 222.32 - 226.66 | 1.5034 times | Mon 21 September 2026 | 226.13 (-0.9%) | 228.00 | 225.35 - 228.00 | 0.6064 times | Fri 18 September 2026 | 228.18 (3.37%) | 224.00 | 224.00 - 229.08 | 0.9296 times | Thu 17 September 2026 | 220.74 (-0.91%) | 221.00 | 218.97 - 221.51 | 1.1499 times | Wed 16 September 2026 | 222.76 (1.89%) | 220.00 | 220.00 - 223.36 | 0.9687 times | Tue 15 September 2026 | 218.62 (-0.89%) | 220.50 | 217.67 - 220.50 | 0.8414 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 209.79 and 215.62
| Weekly Target 1 | 208.64 |
| Weekly Target 2 | 210.94 |
| Weekly Target 3 | 214.47 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 220.3 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.24 (-4.27%) | 217.40 | 212.17 - 218.00 | 0.5608 times | Fri 25 September 2026 | 222.76 (-2.38%) | 228.00 | 219.33 - 228.00 | 0.9176 times | Fri 18 September 2026 | 228.18 (3.44%) | 220.50 | 217.67 - 229.08 | 0.8272 times | Fri 11 September 2026 | 220.59 (-2.83%) | 225.90 | 217.90 - 230.51 | 1.0568 times | Fri 04 September 2026 | 227.02 (-3.33%) | 227.83 | 218.54 - 237.48 | 1.6529 times | Fri 28 August 2026 | 234.83 (-1.03%) | 239.00 | 227.83 - 239.00 | 1.2424 times | Fri 21 August 2026 | 237.28 (5.47%) | 231.72 | 218.92 - 238.28 | 1.2918 times | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 1.0108 times | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.854 times | Fri 31 July 2026 | 210.31 (-2.06%) | 217.28 | 208.60 - 217.53 | 0.5856 times | Fri 24 July 2026 | 214.74 (3.15%) | 211.98 | 210.21 - 218.62 | 0.7024 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 200.05 and 225.36
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 220.96333333333 |
| Monthly Target 4 | 229.76 |
| Monthly Target 5 | 246.27 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.24 (-6.11%) | 227.78 | 212.17 - 237.48 | 0.4344 times | Mon 31 August 2026 | 227.11 (7.99%) | 210.38 | 209.77 - 239.00 | 0.4328 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.3935 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.1977 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.723 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.4622 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.2534 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.4985 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.3622 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.2422 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.569 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 221.31 |
| 20 day DMA | 222.6 |
| 35 day DMA | 225.59 |
| 50 day DMA | 222.46 |
| 100 day DMA | 228.99 |
| 150 day DMA | 232.18 |
| 200 day DMA | 234.43 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.77 | 220.04 | 222.9 |
| 12 day EMA | 220.85 | 222.23 | 223.67 |
| 20 day EMA | 222.17 | 223.11 | 224.03 |
| 35 day EMA | 221.58 | 222.07 | 222.53 |
| 50 day EMA | 221.12 | 221.44 | 221.73 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 221.1 | 223.46 |
| 12 day SMA | 221.31 | 222.54 | 223.55 |
| 20 day SMA | 222.6 | 223.3 | 224.32 |
| 35 day SMA | 225.59 | 225.91 | 226.2 |
| 50 day SMA | 222.46 | 222.43 | 222.3 |
| 100 day SMA | 228.99 | 229.29 | 229.53 |
| 150 day SMA | 232.18 | 232.27 | 232.34 |
| 200 day SMA | 234.43 | 234.23 | 234.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.