Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 211.67 and 222.15
| Daily Target 1 | 209.02 |
| Daily Target 2 | 214.31 |
| Daily Target 3 | 219.5 |
| Daily Target 4 | 224.79 |
| Daily Target 5 | 229.98 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.60 (-3.68%) | 224.69 | 214.21 - 224.69 | 0.4236 times | Wed 01 April 2026 | 227.98 (3.31%) | 227.82 | 227.39 - 231.38 | 0.3712 times | Mon 30 March 2026 | 220.68 (2.34%) | 217.84 | 215.83 - 222.00 | 0.5591 times | Fri 27 March 2026 | 215.64 (-3.78%) | 216.22 | 213.78 - 219.00 | 0.6724 times | Wed 25 March 2026 | 224.12 (3.28%) | 225.01 | 222.41 - 228.10 | 0.6244 times | Tue 24 March 2026 | 217.01 (9.53%) | 207.42 | 205.00 - 218.34 | 1.8139 times | Mon 23 March 2026 | 198.13 (-11.53%) | 215.00 | 193.34 - 215.00 | 2.2689 times | Fri 20 March 2026 | 223.96 (-1.6%) | 231.01 | 220.90 - 232.36 | 1.2395 times | Thu 19 March 2026 | 227.61 (-5.53%) | 236.08 | 221.00 - 258.29 | 1.4492 times | Wed 18 March 2026 | 240.93 (-1.68%) | 238.72 | 237.54 - 242.07 | 0.5777 times | Tue 17 March 2026 | 245.04 (3.31%) | 245.66 | 243.85 - 249.43 | 0.5327 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 216.91 and 234.08
| Weekly Target 1 | 204.56 |
| Weekly Target 2 | 212.08 |
| Weekly Target 3 | 221.73 |
| Weekly Target 4 | 229.25 |
| Weekly Target 5 | 238.9 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.60 (1.84%) | 217.84 | 214.21 - 231.38 | 0.2523 times | Fri 27 March 2026 | 215.64 (-3.71%) | 215.00 | 193.34 - 228.10 | 1.0025 times | Fri 20 March 2026 | 223.96 (-10.09%) | 251.57 | 220.90 - 258.29 | 0.842 times | Fri 13 March 2026 | 249.08 (-0.9%) | 247.67 | 246.73 - 264.92 | 0.3983 times | Fri 06 March 2026 | 251.33 (-2.22%) | 269.63 | 244.41 - 280.30 | 1.234 times | Fri 27 February 2026 | 257.04 (6.81%) | 264.99 | 246.00 - 264.99 | 0.489 times | Fri 20 February 2026 | 240.65 (1.84%) | 225.15 | 220.81 - 242.79 | 0.5056 times | Fri 13 February 2026 | 236.31 (3.16%) | 232.00 | 230.48 - 253.39 | 0.8076 times | Fri 06 February 2026 | 229.08 (-25.78%) | 297.00 | 205.32 - 297.00 | 2.4792 times | Fri 30 January 2026 | 308.63 (3.55%) | 290.60 | 290.60 - 380.00 | 1.9895 times | Fri 23 January 2026 | 298.06 (8.99%) | 276.20 | 246.55 - 330.38 | 1.737 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 208.32 and 225.49
| Monthly Target 1 | 204.56 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 221.73 |
| Monthly Target 4 | 229.25 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.60 (-0.49%) | 227.82 | 214.21 - 231.38 | 0.0464 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.1221 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.3416 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.1148 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.1121 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5094 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.2333 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.5202 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 224.82 |
| 20 day DMA | 237.07 |
| 35 day DMA | 241.2 |
| 50 day DMA | 253.99 |
| 100 day DMA | 223.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.65 | 222.67 | 220.01 |
| 12 day EMA | 226.58 | 227.85 | 227.83 |
| 20 day EMA | 232.92 | 234.32 | 234.99 |
| 35 day EMA | 242.82 | 244.19 | 245.14 |
| 50 day EMA | 251.79 | 253.1 | 254.12 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 221.09 | 215.12 |
| 12 day SMA | 224.82 | 227.28 | 229.82 |
| 20 day SMA | 237.07 | 240.02 | 241.47 |
| 35 day SMA | 241.2 | 242.06 | 242.09 |
| 50 day SMA | 253.99 | 255.32 | 256.23 |
| 100 day SMA | 223.02 | 222.28 | 221.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.