MiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasilver

Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 308.37 and 347.77

Daily Target 1276.18
Daily Target 2301.15
Daily Target 3315.57666666667
Daily Target 4340.55
Daily Target 5354.98

Daily price and volume Miraeamc Masilver

Date Closing Open Range Volume
Tue 27 January 2026 326.13 (9.42%) 290.60 290.60 - 330.00 1.236 times
Fri 23 January 2026 298.06 (7.34%) 284.61 284.61 - 312.38 0.8507 times
Thu 22 January 2026 277.67 (-12.61%) 316.10 246.55 - 317.73 1.703 times
Wed 21 January 2026 317.73 (4.34%) 313.66 305.15 - 330.38 0.9669 times
Tue 20 January 2026 304.52 (6.44%) 293.24 291.65 - 312.00 1.0051 times
Mon 19 January 2026 286.09 (4.61%) 276.20 276.20 - 287.00 0.5747 times
Fri 16 January 2026 273.47 (1.64%) 273.88 267.22 - 273.99 1.6681 times
Wed 14 January 2026 269.07 (5.82%) 258.60 258.60 - 271.88 0.7602 times
Tue 13 January 2026 254.27 (2.33%) 253.86 248.00 - 255.59 0.6261 times
Mon 12 January 2026 248.47 (6.32%) 231.12 231.12 - 249.08 0.6093 times
Fri 09 January 2026 233.71 (2.77%) 245.09 227.41 - 245.09 1.1308 times

Daily chart MiraeamcMasilver

Weekly price and charts MiraeamcMasilver

Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 308.37 and 347.77

Weekly Target 1276.18
Weekly Target 2301.15
Weekly Target 3315.57666666667
Weekly Target 4340.55
Weekly Target 5354.98

Weekly price and volumes for Miraeamc Masilver

Date Closing Open Range Volume
Tue 27 January 2026 326.13 (9.42%) 290.60 290.60 - 330.00 0.4642 times
Fri 23 January 2026 298.06 (8.99%) 276.20 246.55 - 330.38 1.9156 times
Fri 16 January 2026 273.47 (17.01%) 231.12 231.12 - 273.99 1.3761 times
Fri 09 January 2026 233.71 (4.48%) 223.11 222.03 - 245.09 1.3906 times
Fri 02 January 2026 223.69 (0.39%) 238.00 201.00 - 249.40 1.5506 times
Fri 26 December 2025 222.82 (13.53%) 197.80 197.80 - 235.00 0.7018 times
Fri 19 December 2025 196.26 (4.59%) 186.39 183.48 - 198.01 0.731 times
Fri 12 December 2025 187.65 (8.19%) 173.89 171.33 - 188.50 0.8126 times
Fri 05 December 2025 173.45 (8.53%) 167.02 165.85 - 175.23 0.6844 times
Fri 28 November 2025 159.82 (7.91%) 147.50 147.50 - 162.83 0.3731 times
Fri 21 November 2025 148.10 (-5.09%) 151.38 146.31 - 154.34 0.48 times

weekly chart MiraeamcMasilver

Monthly price and charts MiraeamcMasilver

Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 271.55 and 384.96

Monthly Target 1177.75
Monthly Target 2251.94
Monthly Target 3291.16
Monthly Target 4365.35
Monthly Target 5404.57

Monthly price and volumes Miraeamc Masilver

Date Closing Open Range Volume
Tue 27 January 2026 326.13 (49.42%) 219.35 216.97 - 330.38 1.6238 times
Wed 31 December 2025 218.26 (36.57%) 167.02 165.85 - 249.40 1.1125 times
Fri 28 November 2025 159.82 (10.07%) 145.92 141.53 - 162.83 0.5096 times
Fri 31 October 2025 145.20 (3.94%) 143.19 134.03 - 185.70 1.2337 times
Tue 30 September 2025 139.70 (0%) 125.50 123.30 - 143.70 0.5204 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MiraeamcMasilver

DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG

DMA (daily moving average) of Miraeamc Masilver SILVERAG

DMA period DMA value
5 day DMA 304.82
12 day DMA 276.38
20 day DMA 256.09
35 day DMA 228.68
50 day DMA 207.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Masilver SILVERAG

EMA period EMA current EMA prev EMA prev2
5 day EMA302.79291.12287.65
12 day EMA281.36273.22268.71
20 day EMA262.77256.1251.68
35 day EMA236.43231.15227.21
50 day EMA212.53207.9204.22

SMA (simple moving average) of Miraeamc Masilver SILVERAG

SMA period SMA current SMA prev SMA prev2
5 day SMA304.82296.81291.9
12 day SMA276.38269.04263.78
20 day SMA256.09250.93246.7
35 day SMA228.68224.22220.65
50 day SMA207.39204.08201.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme