AxisamcSilveraxis SILVERAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Silveraxis SILVERAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSilveraxis

Strong Daily Stock price targets for AxisamcSilveraxis SILVERAXIS are 225.73 and 229.07

Daily Target 1222.98
Daily Target 2225.14
Daily Target 3226.32
Daily Target 4228.48
Daily Target 5229.66

Daily price and volume Axisamc Silveraxis

Date Closing Open Range Volume
Fri 25 September 2026 227.30 (1.19%) 224.90 224.16 - 227.50 0.2259 times
Thu 24 September 2026 224.63 (-1.99%) 227.00 224.30 - 227.00 1.2067 times
Wed 23 September 2026 229.19 (-0.06%) 231.91 228.70 - 232.42 0.3615 times
Tue 22 September 2026 229.33 (-0.7%) 230.95 227.20 - 231.22 1.0933 times
Mon 21 September 2026 230.95 (-0.8%) 233.33 230.16 - 233.33 0.4536 times
Fri 18 September 2026 232.82 (3.35%) 230.05 230.03 - 233.79 1.2393 times
Thu 17 September 2026 225.27 (-0.78%) 225.10 223.71 - 226.37 0.3273 times
Wed 16 September 2026 227.04 (1.77%) 226.38 226.38 - 227.95 2.8043 times
Tue 15 September 2026 223.10 (-1.18%) 226.45 222.42 - 226.45 0.8106 times
Fri 11 September 2026 225.76 (-2.86%) 225.44 222.66 - 234.70 1.4775 times
Thu 10 September 2026 232.40 (0.52%) 235.30 232.05 - 235.30 0.1814 times

Daily chart AxisamcSilveraxis

Weekly price and charts AxisamcSilveraxis

Strong weekly Stock price targets for AxisamcSilveraxis SILVERAXIS are 221.15 and 230.32

Weekly Target 1219.09
Weekly Target 2223.2
Weekly Target 3228.26333333333
Weekly Target 4232.37
Weekly Target 5237.43

Weekly price and volumes for Axisamc Silveraxis

Date Closing Open Range Volume
Fri 25 September 2026 227.30 (-2.37%) 233.33 224.16 - 233.33 0.9896 times
Fri 18 September 2026 232.82 (3.13%) 226.45 222.42 - 233.79 1.5347 times
Fri 11 September 2026 225.76 (-2.46%) 230.00 222.66 - 235.30 0.8478 times
Fri 04 September 2026 231.46 (-3.14%) 240.00 223.38 - 243.75 0.9127 times
Fri 28 August 2026 238.97 (-1.16%) 240.00 230.00 - 242.70 1.5968 times
Fri 21 August 2026 241.78 (5.15%) 232.42 223.70 - 243.14 0.5209 times
Fri 14 August 2026 229.93 (0.33%) 233.20 226.01 - 235.06 1.1717 times
Fri 07 August 2026 229.17 (6.73%) 215.41 214.20 - 229.99 1.1647 times
Fri 31 July 2026 214.71 (-1.98%) 220.57 213.10 - 222.17 0.8197 times
Fri 24 July 2026 219.04 (2.77%) 215.14 214.84 - 223.19 0.4414 times
Fri 17 July 2026 213.14 (0%) 212.02 210.77 - 222.48 0.432 times

weekly chart AxisamcSilveraxis

Monthly price and charts AxisamcSilveraxis

Strong monthly Stock price targets for AxisamcSilveraxis SILVERAXIS are 218.42 and 231.3

Monthly Target 1215.46
Monthly Target 2221.38
Monthly Target 3228.34
Monthly Target 4234.26
Monthly Target 5241.22

Monthly price and volumes Axisamc Silveraxis

Date Closing Open Range Volume
Fri 25 September 2026 227.30 (-2.04%) 232.65 222.42 - 235.30 1.0567 times
Mon 31 August 2026 232.03 (8.07%) 215.41 214.20 - 243.75 1.3103 times
Fri 31 July 2026 214.71 (0%) 228.00 210.77 - 230.90 0.633 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AxisamcSilveraxis

DMA SMA EMA moving averages of Axisamc Silveraxis SILVERAXIS

DMA (daily moving average) of Axisamc Silveraxis SILVERAXIS

DMA period DMA value
5 day DMA 228.28
12 day DMA 228.25
20 day DMA 228.94
35 day DMA 230.84
50 day DMA 226.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Silveraxis SILVERAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6227.75229.31
12 day EMA228.37228.56229.27
20 day EMA228.73228.88229.33
35 day EMA227.21227.2227.35
50 day EMA226.13226.08226.14

SMA (simple moving average) of Axisamc Silveraxis SILVERAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.28229.38229.51
12 day SMA228.25228.47228.8
20 day SMA228.94229.35230.08
35 day SMA230.84230.72230.64
50 day SMA226.89226.64226.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme