NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 241.63 and 256.23

Daily Target 1238.88
Daily Target 2244.37
Daily Target 3253.48333333333
Daily Target 4258.97
Daily Target 5268.08

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 15 May 2026 249.85 (-7.78%) 262.60 248.00 - 262.60 1.497 times
Thu 14 May 2026 270.93 (0.56%) 269.42 266.15 - 273.34 1.2409 times
Wed 13 May 2026 269.42 (6.91%) 262.10 262.10 - 274.80 1.6537 times
Tue 12 May 2026 252.01 (4.44%) 257.81 249.60 - 259.40 1.607 times
Mon 11 May 2026 241.29 (0.47%) 241.02 240.09 - 242.48 0.7153 times
Fri 08 May 2026 240.17 (0.3%) 240.03 238.02 - 241.70 0.7891 times
Thu 07 May 2026 239.44 (2.11%) 236.50 235.90 - 239.75 0.8211 times
Wed 06 May 2026 234.49 (2.45%) 232.20 232.02 - 234.99 0.6707 times
Tue 05 May 2026 228.89 (-0.64%) 227.35 225.82 - 229.25 0.5054 times
Mon 04 May 2026 230.36 (1.26%) 233.02 229.06 - 234.36 0.4997 times
Thu 30 April 2026 227.50 (1.47%) 224.17 222.11 - 227.91 0.5358 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 244.97 and 279.68

Weekly Target 1220.2
Weekly Target 2235.03
Weekly Target 3254.91333333333
Weekly Target 4269.74
Weekly Target 5289.62

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 1.3854 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.6781 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.4164 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.5701 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.5969 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 0.8682 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.7557 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 2.0542 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 1.474 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 1.201 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 1.8588 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 237.84 and 286.82

Monthly Target 1201.18
Monthly Target 2225.51
Monthly Target 3250.15666666667
Monthly Target 4274.49
Monthly Target 5299.14

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 15 May 2026 249.85 (9.82%) 233.02 225.82 - 274.80 0.3615 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5157 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2005 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.9176 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.4191 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2439 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4525 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.209 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4794 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2008 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.231 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 256.7
12 day DMA 242.38
20 day DMA 238.52
35 day DMA 231.1
50 day DMA 235.39
100 day DMA 239.86
150 day DMA 211.6
200 day DMA 188.09

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA255.23257.92251.41
12 day EMA246.86246.32241.85
20 day EMA241.96241.13238
35 day EMA239.52238.91237.03
50 day EMA238.54238.08236.74

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA256.7254.76248.47
12 day SMA242.38240.29236.94
20 day SMA238.52237.93236.13
35 day SMA231.1230.24228.76
50 day SMA235.39235.31234.96
100 day SMA239.86239.21238.35
150 day SMA211.6210.86209.99
200 day SMA188.09187.39186.59
Back to top | Use Dark Theme