NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 214.1 and 217.5

Daily Target 1213.36
Daily Target 2214.83
Daily Target 3216.76333333333
Daily Target 4218.23
Daily Target 5220.16

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 07 July 2026 216.29 (-1.85%) 218.70 215.30 - 218.70 0.5747 times
Mon 06 July 2026 220.36 (-0.43%) 221.33 219.40 - 222.87 0.4986 times
Fri 03 July 2026 221.31 (2.33%) 220.65 220.35 - 222.15 0.8589 times
Thu 02 July 2026 216.28 (2.34%) 212.90 212.90 - 217.77 0.7408 times
Wed 01 July 2026 211.34 (-0.7%) 212.50 209.30 - 212.50 0.7654 times
Tue 30 June 2026 212.82 (2.31%) 208.02 205.72 - 214.33 0.9695 times
Mon 29 June 2026 208.02 (0.7%) 208.90 206.58 - 209.93 0.7251 times
Thu 25 June 2026 206.57 (-3.18%) 204.30 202.58 - 208.24 2.3378 times
Wed 24 June 2026 213.35 (-0.8%) 213.40 210.34 - 215.54 0.8851 times
Tue 23 June 2026 215.06 (-4.48%) 219.74 213.67 - 219.74 1.6441 times
Mon 22 June 2026 225.14 (1.68%) 223.00 221.62 - 225.94 0.6692 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 212.01 and 219.58

Weekly Target 1210.58
Weekly Target 2213.44
Weekly Target 3218.15333333333
Weekly Target 4221.01
Weekly Target 5225.72

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 07 July 2026 216.29 (-2.27%) 221.33 215.30 - 222.87 0.2525 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 0.955 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.3023 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 0.9889 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.207 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.6179 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.5628 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.0797 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.0369 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.9969 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.6123 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 212.8 and 226.37

Monthly Target 1202.58
Monthly Target 2209.44
Monthly Target 3216.15333333333
Monthly Target 4223.01
Monthly Target 5229.72

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 07 July 2026 216.29 (1.63%) 212.50 209.30 - 222.87 0.095 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5301 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.549 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5081 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1827 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8893 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3834 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2255 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4458 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1911 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4723 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 217.12
12 day DMA 215.66
20 day DMA 221.55
35 day DMA 233.35
50 day DMA 235.18
100 day DMA 235.15
150 day DMA 231.37
200 day DMA 209.27

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA217.17217.61216.24
12 day EMA218.58219218.75
20 day EMA222.25222.88223.15
35 day EMA227.19227.83228.27
50 day EMA233.45234.15234.71

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA217.12216.42213.95
12 day SMA215.66216.81218
20 day SMA221.55222.13223.29
35 day SMA233.35234.3235.75
50 day SMA235.18235.45235.76
100 day SMA235.15235.35235.8
150 day SMA231.37230.93230.44
200 day SMA209.27208.79208.28
Back to top | Use Dark Theme