NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 217.19 and 220.61

Daily Target 1214.37
Daily Target 2216.59
Daily Target 3217.79333333333
Daily Target 4220.01
Daily Target 5221.21

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 September 2026 218.80 (1.32%) 216.88 215.58 - 219.00 0.7768 times
Thu 24 September 2026 215.95 (-1.96%) 217.89 215.75 - 218.43 0.9344 times
Wed 23 September 2026 220.26 (-0%) 222.62 219.86 - 223.63 0.8797 times
Tue 22 September 2026 220.27 (-0.87%) 222.25 218.42 - 222.49 0.9461 times
Mon 21 September 2026 222.21 (-0.83%) 223.99 221.26 - 223.99 0.7669 times
Fri 18 September 2026 224.07 (3.43%) 221.10 221.10 - 225.00 1.5446 times
Thu 17 September 2026 216.64 (-0.83%) 216.01 215.17 - 217.58 0.7451 times
Wed 16 September 2026 218.46 (1.77%) 217.77 217.77 - 219.28 0.7915 times
Tue 15 September 2026 214.67 (-0.95%) 216.45 213.83 - 216.54 0.8898 times
Fri 11 September 2026 216.72 (-3.05%) 216.79 214.02 - 218.00 1.7251 times
Thu 10 September 2026 223.53 (0.42%) 224.95 223.25 - 226.40 0.8954 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 212.99 and 221.4

Weekly Target 1211.05
Weekly Target 2214.92
Weekly Target 3219.45666666667
Weekly Target 4223.33
Weekly Target 5227.87

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.7424 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.685 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.8642 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.0593 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.048 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.2222 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.2659 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.3522 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.8402 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.9206 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.9285 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 210.03 and 222.6

Monthly Target 1207.11
Monthly Target 2212.95
Monthly Target 3219.67666666667
Monthly Target 4225.52
Monthly Target 5232.25

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 25 September 2026 218.80 (-1.98%) 222.37 213.83 - 226.40 0.2818 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.472 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4242 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5656 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5858 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5421 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.262 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0158 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5431 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3077 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4757 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 219.5
12 day DMA 219.51
20 day DMA 220.24
35 day DMA 222.09
50 day DMA 218.28
100 day DMA 225.42
150 day DMA 228.18
200 day DMA 229.75

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA218.9218.95220.45
12 day EMA219.63219.78220.48
20 day EMA220220.13220.57
35 day EMA218.55218.53218.68
50 day EMA217.55217.5217.56

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA219.5220.55220.69
12 day SMA219.51219.71220.05
20 day SMA220.24220.62221.33
35 day SMA222.09221.97221.9
50 day SMA218.28218.04217.9
100 day SMA225.42225.52225.66
150 day SMA228.18228.24228.35
200 day SMA229.75229.49229.26
Back to top | Use Dark Theme