NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 281.48 and 300.26

Daily Target 1277.72
Daily Target 2285.23
Daily Target 3296.50333333333
Daily Target 4304.01
Daily Target 5315.28

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 January 2026 292.73 (5.96%) 295.65 289.00 - 307.78 1.0791 times
Thu 22 January 2026 276.27 (-11.08%) 299.60 249.11 - 302.98 2.1567 times
Wed 21 January 2026 310.68 (4.39%) 300.00 297.63 - 312.00 0.9654 times
Tue 20 January 2026 297.62 (5.18%) 288.15 288.15 - 302.24 1.5221 times
Mon 19 January 2026 282.95 (5.01%) 274.30 274.25 - 284.90 0.8689 times
Fri 16 January 2026 269.44 (2.52%) 262.81 261.00 - 269.80 0.7154 times
Wed 14 January 2026 262.81 (5.33%) 258.50 258.50 - 264.00 0.8504 times
Tue 13 January 2026 249.51 (2.53%) 246.60 243.79 - 251.40 0.7587 times
Mon 12 January 2026 243.35 (5.63%) 238.15 237.15 - 244.70 0.6485 times
Fri 09 January 2026 230.37 (3.06%) 224.20 224.20 - 230.95 0.435 times
Thu 08 January 2026 223.53 (-4.62%) 232.70 220.00 - 232.70 0.6512 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 270.92 and 333.81

Weekly Target 1221.72
Weekly Target 2257.23
Weekly Target 3284.61333333333
Weekly Target 4320.12
Weekly Target 5347.5

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 2.7484 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 1.2395 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 1.0161 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.6427 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.6683 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.6907 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.5453 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.6629 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.3322 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.4539 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.4459 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 252.88 and 351.86

Monthly Target 1173.6
Monthly Target 2233.17
Monthly Target 3272.58333333333
Monthly Target 4332.15
Monthly Target 5371.56

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 January 2026 292.73 (35.88%) 216.50 213.02 - 312.00 2.7652 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 2.0707 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.7533 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 2.0125 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.798 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.3343 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.3845 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.3653 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.2097 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.3065 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.1591 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 292.05
12 day DMA 264.47
20 day DMA 246.97
35 day DMA 220.44
50 day DMA 200.52
100 day DMA 169.02
150 day DMA 148.55
200 day DMA 135.15

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA286.49283.37286.92
12 day EMA268.76264.4262.24
20 day EMA251.88247.58244.56
35 day EMA227.54223.7220.6
50 day EMA205.11201.54198.49

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA292.05287.39284.7
12 day SMA264.47259.38255.15
20 day SMA246.97242.79239.07
35 day SMA220.44216.93213.76
50 day SMA200.52197.68195.11
100 day SMA169.02167.23165.59
150 day SMA148.55147.3146.16
200 day SMA135.15134.15133.26
Back to top | Use Dark Theme