NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 214.29 and 219.19

Daily Target 1210.43
Daily Target 2213.25
Daily Target 3215.32666666667
Daily Target 4218.15
Daily Target 5220.23

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 30 March 2026 216.08 (1.68%) 212.50 212.50 - 217.40 0.6959 times
Fri 27 March 2026 212.50 (-4.03%) 214.00 210.00 - 216.00 0.7717 times
Wed 25 March 2026 221.42 (4.29%) 220.00 219.10 - 223.80 0.8151 times
Tue 24 March 2026 212.31 (9.71%) 199.00 199.00 - 213.84 1.4832 times
Mon 23 March 2026 193.52 (-12%) 211.78 189.35 - 214.89 2.3471 times
Fri 20 March 2026 219.90 (0.42%) 223.89 216.90 - 226.64 0.8452 times
Thu 19 March 2026 218.98 (-7.65%) 230.90 217.61 - 230.90 1.2784 times
Wed 18 March 2026 237.13 (-1.56%) 235.30 233.70 - 238.10 0.5357 times
Tue 17 March 2026 240.89 (3.17%) 240.29 236.11 - 244.99 0.543 times
Mon 16 March 2026 233.48 (-4.5%) 237.77 232.00 - 239.10 0.6847 times
Fri 13 March 2026 244.49 (-3.55%) 248.90 242.23 - 249.96 0.7312 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 214.29 and 219.19

Weekly Target 1210.43
Weekly Target 2213.25
Weekly Target 3215.32666666667
Weekly Target 4218.15
Weekly Target 5220.23

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 30 March 2026 216.08 (1.68%) 212.50 212.50 - 217.40 0.1193 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 0.9285 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 0.6663 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.5428 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 0.8402 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 0.8575 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.7998 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.8628 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.4272 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.9556 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 2.2357 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 159.39 and 246.04

Monthly Target 1140.49
Monthly Target 2178.29
Monthly Target 3227.14333333333
Monthly Target 4264.94
Monthly Target 5313.79

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.254 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0031 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.527 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2994 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4727 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2629 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.5008 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2098 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2413 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2293 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1316 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 211.17
12 day DMA 225.35
20 day DMA 236.85
35 day DMA 237.58
50 day DMA 251.1
100 day DMA 217.19
150 day DMA 189.31
200 day DMA 168.65

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94215.87217.55
12 day EMA223.48224.82227.06
20 day EMA230.19231.68233.7
35 day EMA239.77241.16242.85
50 day EMA246.44247.68249.12

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA211.17211.93213.23
12 day SMA225.35228.32231.97
20 day SMA236.85238.35240.38
35 day SMA237.58238.16239.68
50 day SMA251.1252.04252.78
100 day SMA217.19216.46215.76
150 day SMA189.31188.58187.9
200 day SMA168.65168.09167.54
Back to top | Use Dark Theme