UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 209.99 and 211.78

Daily Target 1209.52
Daily Target 2210.46
Daily Target 3211.31
Daily Target 4212.25
Daily Target 5213.1

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Tue 29 September 2026 211.40 (-0.45%) 212.01 210.37 - 212.16 0.6298 times
Mon 28 September 2026 212.36 (-3.85%) 215.00 211.35 - 215.83 1.9797 times
Fri 25 September 2026 220.87 (1.34%) 219.70 217.60 - 221.10 0.5356 times
Thu 24 September 2026 217.96 (-2%) 221.41 217.75 - 221.41 0.9283 times
Wed 23 September 2026 222.41 (0.05%) 223.66 222.01 - 225.70 0.9047 times
Tue 22 September 2026 222.29 (-0.9%) 223.00 220.46 - 224.53 1.0278 times
Mon 21 September 2026 224.32 (-0.81%) 225.98 223.50 - 225.98 0.9534 times
Fri 18 September 2026 226.15 (3.48%) 221.68 221.68 - 227.34 0.9744 times
Thu 17 September 2026 218.54 (-0.97%) 219.00 217.13 - 219.70 1.3233 times
Wed 16 September 2026 220.69 (1.85%) 219.26 219.26 - 221.41 0.7431 times
Tue 15 September 2026 216.69 (-0.84%) 218.97 215.88 - 218.97 0.9173 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 208.16 and 213.62

Weekly Target 1207.07
Weekly Target 2209.24
Weekly Target 3212.53333333333
Weekly Target 4214.7
Weekly Target 5217.99

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Tue 29 September 2026 211.40 (-4.29%) 215.00 210.37 - 215.83 0.5871 times
Fri 25 September 2026 220.87 (-2.33%) 225.98 217.60 - 225.98 0.9786 times
Fri 18 September 2026 226.15 (3.49%) 218.97 215.88 - 227.34 0.8905 times
Fri 11 September 2026 218.53 (-2.8%) 223.49 215.92 - 228.58 0.8698 times
Fri 04 September 2026 224.83 (-3.39%) 225.10 216.71 - 225.99 1.6149 times
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 1.0877 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.3478 times
Fri 14 August 2026 223.30 (0.31%) 228.16 220.00 - 228.29 1.1918 times
Fri 07 August 2026 222.60 (6.67%) 208.71 208.05 - 223.27 0.6114 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.8204 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.8031 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 201.78 and 219.99

Monthly Target 1198.57
Monthly Target 2204.99
Monthly Target 3216.78333333333
Monthly Target 4223.2
Monthly Target 5234.99

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Tue 29 September 2026 211.40 (-6.1%) 225.14 210.37 - 228.58 0.4149 times
Mon 31 August 2026 225.14 (7.89%) 208.71 208.05 - 236.42 0.4463 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4733 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5433 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.5069 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4321 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.2914 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.0433 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.9758 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.8727 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 217
12 day DMA 219.35
20 day DMA 220.58
35 day DMA 223.6
50 day DMA 220.54
100 day DMA 227.06
150 day DMA 230.16
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.86218.09220.96
12 day EMA218.9220.26221.7
20 day EMA220.19221.12222.04
35 day EMA219.65220.14220.6
50 day EMA219.23219.55219.84

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA217219.18221.57
12 day SMA219.35220.54221.56
20 day SMA220.58221.27222.29
35 day SMA223.6223.93224.22
50 day SMA220.54220.51220.4
100 day SMA227.06227.37227.61
150 day SMA230.16230.26230.32
200 day SMA
Back to top | Use Dark Theme