UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 208.05 and 214

Daily Target 1206.8
Daily Target 2209.29
Daily Target 3212.75
Daily Target 4215.24
Daily Target 5218.7

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 27 March 2026 211.78 (-4.74%) 215.40 210.26 - 216.21 0.7787 times
Wed 25 March 2026 222.32 (3.97%) 215.65 215.65 - 226.02 0.7312 times
Tue 24 March 2026 213.84 (10.91%) 187.98 187.98 - 216.83 1.4483 times
Mon 23 March 2026 192.80 (-13.02%) 207.43 187.00 - 207.44 3.2028 times
Fri 20 March 2026 221.67 (0.05%) 224.61 219.04 - 229.43 0.5773 times
Thu 19 March 2026 221.57 (-7.28%) 238.96 220.00 - 238.96 0.8952 times
Wed 18 March 2026 238.96 (-1.57%) 238.44 235.71 - 239.90 0.6567 times
Tue 17 March 2026 242.77 (3.1%) 241.95 241.89 - 247.40 0.5276 times
Mon 16 March 2026 235.47 (-4.31%) 246.07 234.91 - 246.07 0.6726 times
Fri 13 March 2026 246.07 (-3.74%) 255.63 244.13 - 255.63 0.5095 times
Thu 12 March 2026 255.63 (0.96%) 247.63 247.63 - 256.80 0.4685 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 199.39 and 238.41

Weekly Target 1169.25
Weekly Target 2190.51
Weekly Target 3208.26666666667
Weekly Target 4229.53
Weekly Target 5247.29

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 0.844 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 0.4561 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.3753 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 0.7238 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 0.5292 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 0.5738 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.6336 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 2.2569 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.5707 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 2.0366 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 1.0561 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 153.65 and 245.14

Monthly Target 1134.27
Monthly Target 2173.02
Monthly Target 3225.75666666667
Monthly Target 4264.51
Monthly Target 5317.25

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 27 March 2026 211.78 (-17.05%) 265.00 187.00 - 278.49 0.6897 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.148 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.6719 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.4903 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 212.48
12 day DMA 229.67
20 day DMA 240.06
35 day DMA 240.1
50 day DMA 254.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.38218.68216.86
12 day EMA225.96228.54229.67
20 day EMA233.04235.28236.64
35 day EMA242.62244.44245.74
50 day EMA248.76250.27251.41

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.48214.44217.77
12 day SMA229.67233.56235.8
20 day SMA240.06242.25243.78
35 day SMA240.1241.69242.44
50 day SMA254.14254.95255.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme