UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 239.43 and 262.55

Daily Target 1235.25
Daily Target 2243.61
Daily Target 3258.36666666667
Daily Target 4266.73
Daily Target 5281.49

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 15 May 2026 251.98 (-7.74%) 273.12 250.00 - 273.12 1.3653 times
Thu 14 May 2026 273.12 (0.41%) 271.88 268.84 - 275.79 1.0684 times
Wed 13 May 2026 272.00 (6.88%) 265.01 257.90 - 278.99 2.1433 times
Tue 12 May 2026 254.50 (4.49%) 255.00 252.31 - 260.50 1.617 times
Mon 11 May 2026 243.57 (0.45%) 236.42 236.42 - 244.40 0.8119 times
Fri 08 May 2026 242.49 (0.3%) 243.99 240.26 - 244.09 0.6982 times
Thu 07 May 2026 241.77 (2.05%) 239.87 238.09 - 242.03 0.6945 times
Wed 06 May 2026 236.92 (2.52%) 234.90 234.21 - 237.49 0.7123 times
Tue 05 May 2026 231.10 (-0.66%) 229.73 228.15 - 231.38 0.3297 times
Mon 04 May 2026 232.64 (1.35%) 233.65 231.36 - 236.41 0.5594 times
Thu 30 April 2026 229.54 (1.43%) 226.30 224.75 - 230.12 0.4983 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 244.2 and 286.77

Weekly Target 1213.23
Weekly Target 2232.6
Weekly Target 3255.79666666667
Weekly Target 4275.17
Weekly Target 5298.37

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 15 May 2026 251.98 (3.91%) 236.42 236.42 - 278.99 1.3612 times
Fri 08 May 2026 242.49 (5.64%) 233.65 228.15 - 244.09 0.5817 times
Thu 30 April 2026 229.54 (-0.26%) 235.17 224.75 - 235.32 0.4105 times
Fri 24 April 2026 230.13 (-4.29%) 241.24 228.53 - 241.42 0.4619 times
Fri 17 April 2026 240.44 (5.11%) 229.20 224.11 - 242.75 0.6399 times
Fri 10 April 2026 228.74 (4.88%) 218.10 218.10 - 234.98 0.6914 times
Thu 02 April 2026 218.10 (2.98%) 212.01 212.01 - 229.75 0.7489 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 2.5715 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 1.3896 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 1.1433 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 2.2052 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 240.07 and 290.91

Monthly Target 1202.2
Monthly Target 2227.09
Monthly Target 3253.04
Monthly Target 4277.93
Monthly Target 5303.88

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 15 May 2026 251.98 (9.78%) 233.65 228.15 - 278.99 0.2465 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3265 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.9757 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.5438 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.2483 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.6593 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 259.03
12 day DMA 244.66
20 day DMA 240.74
35 day DMA 233.13
50 day DMA 237.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.5260.26253.83
12 day EMA249.14248.62244.17
20 day EMA244.19243.37240.24
35 day EMA241.67241.06239.17
50 day EMA240.62240.16238.82

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.03257.14250.87
12 day SMA244.66242.55239.2
20 day SMA240.74240.15238.37
35 day SMA233.13232.26230.79
50 day SMA237.44237.36237.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme