BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 217.9 and 220.23

Daily Target 1217.39
Daily Target 2218.41
Daily Target 3219.72
Daily Target 4220.74
Daily Target 5222.05

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 29 September 2026 219.43 (-0.72%) 221.03 218.70 - 221.03 1.4831 times
Mon 28 September 2026 221.03 (-3.81%) 226.00 220.22 - 227.54 2.8751 times
Fri 25 September 2026 229.78 (1.47%) 227.59 226.33 - 230.64 0.5454 times
Thu 24 September 2026 226.46 (-2.06%) 227.90 226.11 - 230.09 0.4132 times
Wed 23 September 2026 231.23 (-0.01%) 234.54 230.42 - 234.54 0.5878 times
Tue 22 September 2026 231.26 (-0.99%) 232.52 229.19 - 233.24 0.5456 times
Mon 21 September 2026 233.58 (-0.81%) 235.98 232.30 - 235.98 0.2473 times
Fri 18 September 2026 235.48 (3.73%) 232.19 231.56 - 236.00 1.3528 times
Thu 17 September 2026 227.01 (-0.97%) 227.58 226.00 - 228.09 0.2878 times
Wed 16 September 2026 229.24 (1.91%) 227.70 227.70 - 229.99 1.6618 times
Tue 15 September 2026 224.95 (-0.99%) 227.00 224.14 - 227.19 0.7353 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 214.65 and 223.49

Weekly Target 1213.05
Weekly Target 2216.24
Weekly Target 3221.89
Weekly Target 4225.08
Weekly Target 5230.73

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 29 September 2026 219.43 (-4.5%) 226.00 218.70 - 227.54 0.9245 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.4962 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.8565 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.6411 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.9493 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.8038 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.6201 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.9467 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 1.2022 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.5597 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.5872 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 209.88 and 228.25

Monthly Target 1206.7
Monthly Target 2213.06
Monthly Target 3225.06666666667
Monthly Target 4231.43
Monthly Target 5243.44

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 29 September 2026 219.43 (-6.35%) 231.00 218.70 - 237.07 0.2132 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2628 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3111 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5307 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4997 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5558 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1726 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1326 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.9735 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3481 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 225.59
12 day DMA 228.05
20 day DMA 229.22
35 day DMA 232.25
50 day DMA 229.11
100 day DMA 235.62
150 day DMA 238.82
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA224.38226.86229.77
12 day EMA227.53229230.45
20 day EMA228.85229.84230.77
35 day EMA228.25228.77229.23
50 day EMA227.78228.12228.41

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA225.59227.95230.46
12 day SMA228.05229.26230.26
20 day SMA229.22229.96230.98
35 day SMA232.25232.59232.88
50 day SMA229.11229.09228.98
100 day SMA235.62235.93236.17
150 day SMA238.82238.93238.99
200 day SMA
Back to top | Use Dark Theme