BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 215.21 and 220.24

Daily Target 1214.2
Daily Target 2216.22
Daily Target 3219.23
Daily Target 4221.25
Daily Target 5224.26

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 29 June 2026 218.24 (0.44%) 218.38 217.21 - 222.24 0.6234 times
Thu 25 June 2026 217.29 (-2.4%) 217.00 214.01 - 218.00 1.1429 times
Wed 24 June 2026 222.64 (-1.28%) 224.00 220.67 - 225.90 1.589 times
Tue 23 June 2026 225.52 (-4.44%) 233.62 224.26 - 233.62 1.3097 times
Mon 22 June 2026 235.99 (1.67%) 232.49 232.01 - 236.97 0.6863 times
Fri 19 June 2026 232.12 (-3.66%) 234.57 226.24 - 234.57 1.82 times
Thu 18 June 2026 240.94 (-1.8%) 240.54 239.75 - 247.19 0.3046 times
Wed 17 June 2026 245.35 (-0.83%) 247.40 244.58 - 247.40 0.2422 times
Tue 16 June 2026 247.40 (-1.06%) 250.60 243.71 - 252.88 1.5969 times
Mon 15 June 2026 250.05 (3.87%) 247.59 247.53 - 255.19 0.685 times
Fri 12 June 2026 240.74 (3.95%) 239.41 236.90 - 241.41 0.9296 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 215.21 and 220.24

Weekly Target 1214.2
Weekly Target 2216.22
Weekly Target 3219.23
Weekly Target 4221.25
Weekly Target 5224.26

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 29 June 2026 218.24 (0.44%) 218.38 217.21 - 222.24 0.1463 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.1096 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.091 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 1.7424 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.4622 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.7877 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.8009 times
Fri 15 May 2026 261.18 (4.16%) 255.88 250.10 - 287.76 2.2031 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.8504 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.8064 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.8005 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 190.79 and 241.47

Monthly Target 1181.63
Monthly Target 2199.94
Monthly Target 3232.31333333333
Monthly Target 4250.62
Monthly Target 5282.99

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 29 June 2026 218.24 (-16.16%) 259.44 214.01 - 264.69 0.3739 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.3814 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.4241 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.8949 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.3907 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.2693 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2656 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 223.94
12 day DMA 233.99
20 day DMA 240.69
35 day DMA 250.72
50 day DMA 248.38
100 day DMA 248.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA223.39225.97230.31
12 day EMA231.82234.29237.38
20 day EMA237.63239.67242.02
35 day EMA241.52242.89244.4
50 day EMA245.11246.21247.39

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA223.94226.71231.44
12 day SMA233.99235.08237.24
20 day SMA240.69242.79245
35 day SMA250.72251.64252.44
50 day SMA248.38248.92249.29
100 day SMA248.74250.36251.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme