BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 305.47 and 325.8

Daily Target 1289.84
Daily Target 2300.76
Daily Target 3310.17
Daily Target 4321.09
Daily Target 5330.5

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 23 January 2026 311.68 (6.87%) 299.25 299.25 - 319.58 0.4634 times
Thu 22 January 2026 291.64 (-9.1%) 321.99 251.16 - 321.99 1.2246 times
Wed 21 January 2026 320.85 (1.82%) 323.01 316.90 - 333.00 0.7206 times
Tue 20 January 2026 315.13 (-0.91%) 325.98 304.01 - 336.21 3.9862 times
Mon 19 January 2026 318.03 (13.05%) 284.21 284.21 - 330.93 1.2586 times
Fri 16 January 2026 281.31 (1.92%) 276.02 269.31 - 282.70 0.4333 times
Wed 14 January 2026 276.02 (5.1%) 274.40 267.00 - 279.00 0.8004 times
Tue 13 January 2026 262.62 (4.24%) 252.55 252.55 - 269.90 0.3989 times
Mon 12 January 2026 251.93 (4.94%) 254.00 242.82 - 254.01 0.5256 times
Fri 09 January 2026 240.08 (2.26%) 237.83 235.21 - 240.34 0.1883 times
Thu 08 January 2026 234.77 (-4.65%) 248.21 230.41 - 248.21 0.2573 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 281.42 and 366.47

Weekly Target 1214.63
Weekly Target 2263.16
Weekly Target 3299.68333333333
Weekly Target 4348.21
Weekly Target 5384.73

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 3.3393 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.9417 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.6267 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.7941 times
Fri 26 December 2025 230.03 (15.2%) 204.67 202.00 - 243.87 0.2174 times
Fri 19 December 2025 199.68 (0%) 195.70 188.67 - 206.94 0.0809 times
Tue 27 January 2026 (0%) - 0 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 268.39 and 379.5

Monthly Target 1179.89
Monthly Target 2245.78
Monthly Target 3290.99666666667
Monthly Target 4356.89
Monthly Target 5402.11

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 23 January 2026 311.68 (35.87%) 230.55 225.10 - 336.21 1.6818 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3182 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 311.47
12 day DMA 279.19
20 day DMA 262.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA303.33299.16302.92
12 day EMA284.25279.27277.02
20 day EMA266.56261.81258.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA311.47305.39302.27
12 day SMA279.19273.36268.76
20 day SMA262.11257.51253.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme