BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 219.25 and 228.74

Daily Target 1216.84
Daily Target 2221.66
Daily Target 3226.32666666667
Daily Target 4231.15
Daily Target 5235.82

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 02 April 2026 226.49 (-3.42%) 230.99 221.50 - 230.99 0.6008 times
Wed 01 April 2026 234.52 (3.82%) 236.07 233.03 - 238.00 0.3552 times
Mon 30 March 2026 225.90 (1%) 225.26 220.22 - 227.58 0.7753 times
Fri 27 March 2026 223.67 (-3.86%) 225.69 221.32 - 233.00 1.0253 times
Wed 25 March 2026 232.66 (4.29%) 233.87 229.82 - 234.99 0.9671 times
Tue 24 March 2026 223.08 (10.97%) 211.57 211.00 - 224.95 0.9529 times
Mon 23 March 2026 201.03 (-12.77%) 218.90 196.88 - 218.90 3.2839 times
Fri 20 March 2026 230.45 (0.28%) 234.51 227.11 - 237.00 0.7364 times
Thu 19 March 2026 229.80 (-7.57%) 243.03 227.61 - 243.03 0.9067 times
Wed 18 March 2026 248.63 (-1.33%) 245.89 244.27 - 249.00 0.3963 times
Tue 17 March 2026 251.97 (2.59%) 251.57 250.66 - 256.79 0.412 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 223.36 and 241.14

Weekly Target 1210.46
Weekly Target 2218.47
Weekly Target 3228.23666666667
Weekly Target 4236.25
Weekly Target 5246.02

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 02 April 2026 226.49 (1.26%) 225.26 220.22 - 238.00 0.2025 times
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 0.7287 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 0.3999 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.2222 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.6904 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4899 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.6213 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 1.1562 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 3.4278 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 2.0611 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 2.2066 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 215.75 and 232.25

Monthly Target 1212.16
Monthly Target 2219.33
Monthly Target 3228.66333333333
Monthly Target 4235.83
Monthly Target 5245.16

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 02 April 2026 226.49 (0.26%) 236.07 221.50 - 238.00 0.04 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.7626 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.0373 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.9338 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2264 times
Sat 04 April 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 228.65
12 day DMA 231.15
20 day DMA 243.48
35 day DMA 247.96
50 day DMA 262.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA228.22229.09226.37
12 day EMA233.04234.23234.18
20 day EMA239.54240.91241.58
35 day EMA250.19251.59252.59
50 day EMA260.02261.39262.49

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA228.65227.97221.27
12 day SMA231.15233.58236.07
20 day SMA243.48246.54248.03
35 day SMA247.96248.78248.95
50 day SMA262.03263.86264.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme