ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 30.92 and 32.8

Daily Target 129.56
Daily Target 230.4
Daily Target 331.443333333333
Daily Target 432.28
Daily Target 533.32

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 23 January 2026 31.23 (6.26%) 30.61 30.61 - 32.49 0.8697 times
Thu 22 January 2026 29.39 (-10.42%) 32.74 26.00 - 32.74 2.2266 times
Wed 21 January 2026 32.81 (4.22%) 32.42 31.50 - 33.00 1.1842 times
Tue 20 January 2026 31.48 (5.46%) 30.59 30.05 - 32.50 1.6604 times
Mon 19 January 2026 29.85 (4.26%) 29.49 29.30 - 29.96 0.9018 times
Fri 16 January 2026 28.63 (2.29%) 28.78 27.76 - 28.78 0.7246 times
Wed 14 January 2026 27.99 (5.7%) 27.00 27.00 - 28.39 0.7737 times
Tue 13 January 2026 26.48 (2.52%) 26.60 25.87 - 26.93 0.7222 times
Mon 12 January 2026 25.83 (5.86%) 25.13 25.13 - 25.90 0.6085 times
Fri 09 January 2026 24.40 (2.65%) 24.36 23.50 - 24.47 0.3283 times
Thu 08 January 2026 23.77 (-4.58%) 25.29 23.20 - 25.29 0.5222 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 28.62 and 35.62

Weekly Target 123.08
Weekly Target 227.15
Weekly Target 330.076666666667
Weekly Target 434.15
Weekly Target 537.08

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 3.2518 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 1.3444 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.999 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 1.6367 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 0.6766 times
Fri 19 December 2025 20.41 (4.51%) 19.69 18.94 - 21.42 0.5903 times
Fri 12 December 2025 19.53 (8.44%) 18.55 17.47 - 20.68 0.4168 times
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 0.5055 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.2838 times
Fri 21 November 2025 15.35 (-5.42%) 16.72 15.21 - 16.72 0.295 times
Fri 14 November 2025 16.23 (7.77%) 15.47 15.11 - 17.11 0.3455 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.97 and 37.27

Monthly Target 118.68
Monthly Target 224.95
Monthly Target 328.976666666667
Monthly Target 435.25
Monthly Target 539.28

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 23 January 2026 31.23 (36.49%) 22.80 22.70 - 33.00 3.874 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 2.3779 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.7175 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.938 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.521 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.136 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.2293 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.1166 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0391 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.0507 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0031 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 30.95
12 day DMA 28.06
20 day DMA 26.21
35 day DMA 23.38
50 day DMA 21.26
100 day DMA 17.94
150 day DMA 15.76
200 day DMA 14.34

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.0430.36
12 day EMA28.5228.0327.78
20 day EMA26.7226.2525.92
35 day EMA24.1323.7123.38
50 day EMA21.7621.3721.04

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.4330.15
12 day SMA28.0627.5127.05
20 day SMA26.2125.7525.35
35 day SMA23.382322.66
50 day SMA21.2620.9520.68
100 day SMA17.9417.7517.57
150 day SMA15.7615.6315.51
200 day SMA14.3414.2414.14
Back to top | Use Dark Theme