ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.64 and 22.99

Daily Target 121.2
Daily Target 222.07
Daily Target 322.553333333333
Daily Target 423.42
Daily Target 523.9

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 30 March 2026 22.93 (2.55%) 23.03 21.69 - 23.04 0.7637 times
Fri 27 March 2026 22.36 (-4.16%) 22.68 22.20 - 22.85 0.7397 times
Wed 25 March 2026 23.33 (3.5%) 23.22 23.00 - 24.25 0.9708 times
Tue 24 March 2026 22.54 (10.65%) 20.87 20.87 - 22.70 1.1433 times
Mon 23 March 2026 20.37 (-12.46%) 23.00 19.25 - 23.00 2.0788 times
Fri 20 March 2026 23.27 (-1.61%) 23.05 22.94 - 24.36 0.9576 times
Thu 19 March 2026 23.65 (-5.93%) 24.97 23.15 - 25.00 1.2802 times
Wed 18 March 2026 25.14 (-1.64%) 25.50 24.80 - 25.50 0.6934 times
Tue 17 March 2026 25.56 (2.98%) 24.31 24.31 - 25.98 0.5807 times
Mon 16 March 2026 24.82 (-4.35%) 25.80 24.75 - 25.80 0.7917 times
Fri 13 March 2026 25.95 (-3.46%) 26.99 25.70 - 26.99 0.8801 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.64 and 22.99

Weekly Target 121.2
Weekly Target 222.07
Weekly Target 322.553333333333
Weekly Target 423.42
Weekly Target 523.9

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 30 March 2026 22.93 (2.55%) 23.03 21.69 - 23.04 0.1134 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 0.7327 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 0.6392 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 0.5918 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 0.8053 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.7887 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.7024 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.7868 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 2.6347 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 2.205 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 2.6411 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 15.97 and 26.22

Monthly Target 113.64
Monthly Target 218.29
Monthly Target 323.893333333333
Monthly Target 428.54
Monthly Target 534.14

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.3026 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.2199 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.139 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.3152 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3968 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.0718 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2881 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0752 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1268 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0645 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0216 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 22.31
12 day DMA 23.9
20 day DMA 25.11
35 day DMA 25.2
50 day DMA 26.69
100 day DMA 23.06
150 day DMA 20.11
200 day DMA 17.91

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.823.02
12 day EMA23.6823.8224.08
20 day EMA24.4124.5724.8
35 day EMA25.4625.6125.8
50 day EMA26.1826.3126.47

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3722.63
12 day SMA23.924.2124.61
20 day SMA25.1125.2725.5
35 day SMA25.225.2725.44
50 day SMA26.6926.826.88
100 day SMA23.0622.9822.91
150 day SMA20.1120.0319.96
200 day SMA17.9117.8517.79
Back to top | Use Dark Theme