ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.99 and 22.63

Daily Target 121.86
Daily Target 222.11
Daily Target 322.503333333333
Daily Target 422.75
Daily Target 523.14

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 28 September 2026 22.35 (-3.58%) 22.90 22.26 - 22.90 1.5 times
Fri 25 September 2026 23.18 (1.18%) 23.07 22.85 - 23.23 0.6041 times
Thu 24 September 2026 22.91 (-1.97%) 23.01 22.88 - 23.15 0.7641 times
Wed 23 September 2026 23.37 (0.04%) 23.62 23.32 - 23.70 0.6104 times
Tue 22 September 2026 23.36 (-0.85%) 23.52 23.17 - 23.58 0.6932 times
Mon 21 September 2026 23.56 (-0.72%) 23.68 23.48 - 23.69 0.746 times
Fri 18 September 2026 23.73 (3.4%) 23.48 23.46 - 23.82 1.9806 times
Thu 17 September 2026 22.95 (-0.91%) 22.98 22.80 - 23.07 0.7984 times
Wed 16 September 2026 23.16 (1.85%) 23.05 23.00 - 23.24 1.4492 times
Tue 15 September 2026 22.74 (-1.04%) 22.95 22.68 - 22.96 0.8538 times
Fri 11 September 2026 22.98 (-3.12%) 22.88 22.71 - 23.11 1.6548 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.99 and 22.63

Weekly Target 121.86
Weekly Target 222.11
Weekly Target 322.503333333333
Weekly Target 422.75
Weekly Target 523.14

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 28 September 2026 22.35 (-3.58%) 22.90 22.26 - 22.90 0.2579 times
Fri 25 September 2026 23.18 (-2.32%) 23.68 22.85 - 23.70 0.5875 times
Fri 18 September 2026 23.73 (3.26%) 22.95 22.68 - 23.82 0.8736 times
Fri 11 September 2026 22.98 (-2.67%) 23.33 22.71 - 24.01 1.2205 times
Fri 04 September 2026 23.61 (-3.59%) 24.49 21.50 - 24.98 1.2131 times
Fri 28 August 2026 24.49 (-0.81%) 24.68 23.77 - 25.50 1.3761 times
Fri 21 August 2026 24.69 (5.29%) 22.86 22.83 - 24.83 1.1169 times
Fri 14 August 2026 23.45 (0.39%) 23.94 22.65 - 24.52 1.3321 times
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 1.2295 times
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.7929 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.8348 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 20.52 and 23.33

Monthly Target 119.91
Monthly Target 221.13
Monthly Target 322.72
Monthly Target 423.94
Monthly Target 525.53

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 28 September 2026 22.35 (-5.78%) 23.51 21.50 - 24.31 0.3503 times
Mon 31 August 2026 23.72 (8.41%) 22.32 21.80 - 25.50 0.4828 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4087 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6396 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.7896 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.589 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1006 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.8758 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.6523 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1113 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3353 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.17
20 day DMA 23.24
35 day DMA 23.52
50 day DMA 23.15
100 day DMA 23.88
150 day DMA 24.19
200 day DMA 24.41

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.2123.22
12 day EMA23.1523.2923.31
20 day EMA23.2323.3223.34
35 day EMA23.1123.1623.16
50 day EMA23.0323.0623.05

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.2823.39
12 day SMA23.1723.2723.29
20 day SMA23.2423.3523.38
35 day SMA23.5223.5523.53
50 day SMA23.1523.1423.11
100 day SMA23.8823.9123.92
150 day SMA24.1924.224.21
200 day SMA24.4124.3824.36
Back to top | Use Dark Theme