ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.08 and 27.04

Daily Target 125.83
Daily Target 226.32
Daily Target 326.79
Daily Target 427.28
Daily Target 527.75

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 22 May 2026 26.81 (0.3%) 27.26 26.30 - 27.26 0.7437 times
Thu 21 May 2026 26.73 (-0.26%) 27.19 26.51 - 27.19 0.5019 times
Wed 20 May 2026 26.80 (-0.33%) 26.85 26.18 - 26.90 0.5958 times
Tue 19 May 2026 26.89 (0.11%) 26.86 26.55 - 27.30 0.5722 times
Mon 18 May 2026 26.86 (0.94%) 26.61 25.81 - 27.41 0.7028 times
Fri 15 May 2026 26.61 (-7.57%) 28.79 26.40 - 28.79 1.2819 times
Thu 14 May 2026 28.79 (0.81%) 28.61 28.27 - 29.28 1.0014 times
Wed 13 May 2026 28.56 (6.61%) 28.25 28.00 - 29.19 1.833 times
Tue 12 May 2026 26.79 (4.73%) 27.36 26.53 - 27.36 1.6764 times
Mon 11 May 2026 25.58 (0.43%) 26.23 25.49 - 26.23 1.091 times
Fri 08 May 2026 25.47 (0.35%) 25.39 25.29 - 25.64 0.6618 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.31 and 27.91

Weekly Target 125.08
Weekly Target 225.94
Weekly Target 326.676666666667
Weekly Target 427.54
Weekly Target 528.28

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 22 May 2026 26.81 (0.75%) 26.61 25.81 - 27.41 0.8682 times
Fri 15 May 2026 26.61 (4.48%) 26.23 25.49 - 29.28 1.9179 times
Fri 08 May 2026 25.47 (5.68%) 24.45 23.97 - 25.64 0.8838 times
Thu 30 April 2026 24.10 (-0.37%) 24.19 23.24 - 24.74 0.5658 times
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.732 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.7392 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.8257 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.5993 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 1.5317 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 1.3364 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 1.2373 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.39 and 30.7

Monthly Target 121.38
Monthly Target 224.09
Monthly Target 326.686666666667
Monthly Target 429.4
Monthly Target 532

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 22 May 2026 26.81 (11.24%) 24.45 23.97 - 29.28 0.7021 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6169 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1528 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.9647 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.7781 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.164 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3512 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.9486 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.255 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0666 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1122 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.77
20 day DMA 25.76
35 day DMA 25.16
50 day DMA 24.95
100 day DMA 25.78
150 day DMA 22.83
200 day DMA 20.35

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8626.92
12 day EMA26.5426.4926.45
20 day EMA26.1426.0726
35 day EMA25.725.6325.57
50 day EMA25.325.2425.18

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.7827.19
12 day SMA26.7726.6126.4
20 day SMA25.7625.6425.56
35 day SMA25.1625.0424.92
50 day SMA24.9524.9324.92
100 day SMA25.7825.7325.67
150 day SMA22.8322.7722.7
200 day SMA20.3520.2720.2
Back to top | Use Dark Theme