UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 107.28 and 108.78
Daily Target 1 | 106.95 |
Daily Target 2 | 107.6 |
Daily Target 3 | 108.45 |
Daily Target 4 | 109.1 |
Daily Target 5 | 109.95 |
Daily price and volume Utiamc Silveretf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.25 (-2.27%) | 109.27 | 107.80 - 109.30 | 1.8359 times | Tue 19 August 2025 | 110.77 (-0.56%) | 114.17 | 110.30 - 114.17 | 0.9199 times | Mon 18 August 2025 | 111.39 (-0.68%) | 111.21 | 111.05 - 111.81 | 0.6278 times | Thu 14 August 2025 | 112.15 (-0.28%) | 115.27 | 111.76 - 115.27 | 0.734 times | Wed 13 August 2025 | 112.46 (1.77%) | 113.26 | 111.30 - 113.26 | 0.6634 times | Tue 12 August 2025 | 110.50 (-0.39%) | 111.79 | 110.36 - 111.79 | 0.8254 times | Mon 11 August 2025 | 110.93 (-1.17%) | 114.00 | 110.12 - 114.00 | 0.9009 times | Fri 08 August 2025 | 112.24 (0.12%) | 114.24 | 111.74 - 114.24 | 0.9771 times | Thu 07 August 2025 | 112.10 (1.56%) | 110.94 | 110.94 - 113.24 | 1.5771 times | Wed 06 August 2025 | 110.38 (0.46%) | 112.61 | 110.20 - 112.61 | 0.9386 times | Tue 05 August 2025 | 109.87 (0.47%) | 111.94 | 109.42 - 111.94 | 0.6561 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 104.84 and 111.21
Weekly Target 1 | 103.7 |
Weekly Target 2 | 105.98 |
Weekly Target 3 | 110.07333333333 |
Weekly Target 4 | 112.35 |
Weekly Target 5 | 116.44 |
Weekly price and volumes for Utiamc Silveretf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.25 (-3.48%) | 111.21 | 107.80 - 114.17 | 0.7494 times | Thu 14 August 2025 | 112.15 (-0.08%) | 114.00 | 110.12 - 115.27 | 0.6918 times | Fri 08 August 2025 | 112.24 (4.89%) | 109.68 | 104.33 - 114.24 | 1.1606 times | Fri 01 August 2025 | 107.01 (-4.56%) | 111.45 | 106.80 - 113.40 | 1.2733 times | Fri 25 July 2025 | 112.12 (1.64%) | 112.44 | 109.73 - 113.60 | 1.2224 times | Fri 18 July 2025 | 110.31 (2.28%) | 110.54 | 108.16 - 112.30 | 1.4259 times | Fri 11 July 2025 | 107.85 (2.68%) | 106.50 | 104.30 - 107.98 | 0.7319 times | Fri 04 July 2025 | 105.04 (1.99%) | 105.56 | 102.55 - 107.80 | 0.7307 times | Fri 27 June 2025 | 102.99 (-1.4%) | 105.29 | 102.90 - 105.97 | 0.9124 times | Fri 20 June 2025 | 104.45 (-0.45%) | 105.44 | 103.12 - 110.26 | 1.1015 times | Fri 13 June 2025 | 104.92 (1.38%) | 104.94 | 102.05 - 107.61 | 1.2406 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 100.82 and 111.76
Monthly Target 1 | 98.34 |
Monthly Target 2 | 103.3 |
Monthly Target 3 | 109.28333333333 |
Monthly Target 4 | 114.24 |
Monthly Target 5 | 120.22 |
Monthly price and volumes Utiamc Silveretf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.25 (0.02%) | 110.93 | 104.33 - 115.27 | 1.0437 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 1.7859 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 1.6486 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.9045 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 1.3576 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.5264 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.6737 times | Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.5579 times | Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.6162 times | Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 0.8857 times | Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.1045 times |
Indicator Analysis of UtiamcSilveretf
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.56
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF looks bearish. It has broken an important support level of 110 with high volumes
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF looks bearish. It has broken an important moving average level of 110.25 with high volumes
BullKhan value: 15 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcSilveretf in short term but the sell signal is initial and weak.
UtiamcSilveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcSilveretf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcSilveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and UtiamcSilveretf SILVERETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.
UtiamcSilveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
DMA period | DMA value |
5 day DMA | 111 |
12 day DMA | 110.87 |
20 day DMA | 110.79 |
35 day DMA | 109.39 |
50 day DMA | 107.93 |
100 day DMA | 101.56 |
150 day DMA | 98.69 |
200 day DMA | 96.18 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.28 | 111.3 | 111.56 |
12 day EMA | 110.6 | 111.03 | 111.08 |
20 day EMA | 110.3 | 110.52 | 110.49 |
35 day EMA | 109.09 | 109.14 | 109.04 |
50 day EMA | 107.8 | 107.78 | 107.66 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111 | 111.45 | 111.49 |
12 day SMA | 110.87 | 110.76 | 110.55 |
20 day SMA | 110.79 | 110.95 | 110.95 |
35 day SMA | 109.39 | 109.29 | 109.09 |
50 day SMA | 107.93 | 107.87 | 107.73 |
100 day SMA | 101.56 | 101.43 | 101.28 |
150 day SMA | 98.69 | 98.56 | 98.41 |
200 day SMA | 96.18 | 96.12 | 96.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.