Login or Join

UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilveretf

Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 107.28 and 108.78

Daily Target 1106.95
Daily Target 2107.6
Daily Target 3108.45
Daily Target 4109.1
Daily Target 5109.95

Daily price and volume Utiamc Silveretf

Date Closing Open Range Volume
Wed 20 August 2025 108.25 (-2.27%) 109.27 107.80 - 109.30 1.8359 times
Tue 19 August 2025 110.77 (-0.56%) 114.17 110.30 - 114.17 0.9199 times
Mon 18 August 2025 111.39 (-0.68%) 111.21 111.05 - 111.81 0.6278 times
Thu 14 August 2025 112.15 (-0.28%) 115.27 111.76 - 115.27 0.734 times
Wed 13 August 2025 112.46 (1.77%) 113.26 111.30 - 113.26 0.6634 times
Tue 12 August 2025 110.50 (-0.39%) 111.79 110.36 - 111.79 0.8254 times
Mon 11 August 2025 110.93 (-1.17%) 114.00 110.12 - 114.00 0.9009 times
Fri 08 August 2025 112.24 (0.12%) 114.24 111.74 - 114.24 0.9771 times
Thu 07 August 2025 112.10 (1.56%) 110.94 110.94 - 113.24 1.5771 times
Wed 06 August 2025 110.38 (0.46%) 112.61 110.20 - 112.61 0.9386 times
Tue 05 August 2025 109.87 (0.47%) 111.94 109.42 - 111.94 0.6561 times

 Daily chart UtiamcSilveretf

Weekly price and charts UtiamcSilveretf

Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 104.84 and 111.21

Weekly Target 1103.7
Weekly Target 2105.98
Weekly Target 3110.07333333333
Weekly Target 4112.35
Weekly Target 5116.44

Weekly price and volumes for Utiamc Silveretf

Date Closing Open Range Volume
Wed 20 August 2025 108.25 (-3.48%) 111.21 107.80 - 114.17 0.7494 times
Thu 14 August 2025 112.15 (-0.08%) 114.00 110.12 - 115.27 0.6918 times
Fri 08 August 2025 112.24 (4.89%) 109.68 104.33 - 114.24 1.1606 times
Fri 01 August 2025 107.01 (-4.56%) 111.45 106.80 - 113.40 1.2733 times
Fri 25 July 2025 112.12 (1.64%) 112.44 109.73 - 113.60 1.2224 times
Fri 18 July 2025 110.31 (2.28%) 110.54 108.16 - 112.30 1.4259 times
Fri 11 July 2025 107.85 (2.68%) 106.50 104.30 - 107.98 0.7319 times
Fri 04 July 2025 105.04 (1.99%) 105.56 102.55 - 107.80 0.7307 times
Fri 27 June 2025 102.99 (-1.4%) 105.29 102.90 - 105.97 0.9124 times
Fri 20 June 2025 104.45 (-0.45%) 105.44 103.12 - 110.26 1.1015 times
Fri 13 June 2025 104.92 (1.38%) 104.94 102.05 - 107.61 1.2406 times

 weekly chart UtiamcSilveretf

Monthly price and charts UtiamcSilveretf

Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 100.82 and 111.76

Monthly Target 198.34
Monthly Target 2103.3
Monthly Target 3109.28333333333
Monthly Target 4114.24
Monthly Target 5120.22

Monthly price and volumes Utiamc Silveretf

Date Closing Open Range Volume
Wed 20 August 2025 108.25 (0.02%) 110.93 104.33 - 115.27 1.0437 times
Thu 31 July 2025 108.23 (4.42%) 106.24 102.55 - 113.60 1.7859 times
Mon 30 June 2025 103.65 (8.55%) 95.96 95.11 - 110.26 1.6486 times
Fri 30 May 2025 95.49 (2.98%) 94.00 91.51 - 96.80 0.9045 times
Wed 30 April 2025 92.73 (-6%) 98.50 85.08 - 98.62 1.3576 times
Fri 28 March 2025 98.65 (7.78%) 93.41 91.10 - 100.00 0.5264 times
Fri 28 February 2025 91.53 (0.07%) 92.18 90.36 - 96.90 0.6737 times
Fri 31 January 2025 91.47 (7.69%) 84.90 84.57 - 91.55 0.5579 times
Tue 31 December 2024 84.94 (-3.44%) 87.97 84.05 - 92.50 0.6162 times
Fri 29 November 2024 87.97 (-7.86%) 95.17 85.61 - 97.00 0.8857 times
Thu 31 October 2024 95.47 (7.21%) 88.91 85.00 - 98.50 1.1045 times

 monthly chart UtiamcSilveretf

Indicator Analysis of UtiamcSilveretf

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.56

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF looks bearish. It has broken an important support level of 110 with high volumes

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF looks bearish. It has broken an important moving average level of 110.25 with high volumes

BullKhan value: 15 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcSilveretf in short term but the sell signal is initial and weak.

UtiamcSilveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilveretf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSilveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.87 and UtiamcSilveretf SILVERETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.

UtiamcSilveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF

DMA (daily moving average) of Utiamc Silveretf SILVERETF

DMA period DMA value
5 day DMA 111
12 day DMA 110.87
20 day DMA 110.79
35 day DMA 109.39
50 day DMA 107.93
100 day DMA 101.56
150 day DMA 98.69
200 day DMA 96.18

EMA (exponential moving average) of Utiamc Silveretf SILVERETF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.28111.3111.56
12 day EMA110.6111.03111.08
20 day EMA110.3110.52110.49
35 day EMA109.09109.14109.04
50 day EMA107.8107.78107.66

SMA (simple moving average) of Utiamc Silveretf SILVERETF

SMA period SMA current SMA prev SMA prev2
5 day SMA111111.45111.49
12 day SMA110.87110.76110.55
20 day SMA110.79110.95110.95
35 day SMA109.39109.29109.09
50 day SMA107.93107.87107.73
100 day SMA101.56101.43101.28
150 day SMA98.6998.5698.41
200 day SMA96.1896.1296.04
Back to top | Use Dark Theme