IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 219.57 and 223.15

Daily Target 1216.79
Daily Target 2218.76
Daily Target 3220.37
Daily Target 4222.34
Daily Target 5223.95

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 01 July 2026 220.73 (-0.68%) 220.00 218.40 - 221.98 0.5659 times
Tue 30 June 2026 222.25 (2.48%) 217.99 215.03 - 223.48 1.2574 times
Mon 29 June 2026 216.88 (0.26%) 219.99 216.20 - 219.99 0.9862 times
Thu 25 June 2026 216.32 (-2.76%) 222.46 212.10 - 222.46 1.9593 times
Wed 24 June 2026 222.46 (-1.05%) 223.99 219.67 - 224.95 1.0604 times
Tue 23 June 2026 224.83 (-4.3%) 229.98 223.30 - 229.98 1.2599 times
Mon 22 June 2026 234.92 (1.6%) 231.21 230.88 - 235.77 0.6385 times
Fri 19 June 2026 231.21 (-3.81%) 234.99 225.46 - 234.99 1.5289 times
Thu 18 June 2026 240.38 (-1.91%) 243.79 238.96 - 243.96 0.3881 times
Wed 17 June 2026 245.05 (-0.65%) 246.65 244.24 - 246.65 0.3552 times
Tue 16 June 2026 246.65 (-0.96%) 255.26 237.74 - 255.26 0.5952 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 217.88 and 226.33

Weekly Target 1211.3
Weekly Target 2216.01
Weekly Target 3219.74666666667
Weekly Target 4224.46
Weekly Target 5228.2

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 01 July 2026 220.73 (2.04%) 219.99 215.03 - 223.48 0.6833 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.196 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.9439 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.1666 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7403 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6589 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8468 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.27 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.8796 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6147 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.6299 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 219.57 and 223.15

Monthly Target 1216.79
Monthly Target 2218.76
Monthly Target 3220.37
Monthly Target 4222.34
Monthly Target 5223.95

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 01 July 2026 220.73 (-0.68%) 220.00 218.40 - 221.98 0.0143 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4782 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4847 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.403 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0154 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9537 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3628 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2671 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3929 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6278 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7763 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 219.73
12 day DMA 230.89
20 day DMA 236.13
35 day DMA 248.65
50 day DMA 246.87
100 day DMA 246.35
150 day DMA 239.42
200 day DMA 216.1

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.84222.4222.47
12 day EMA228.33229.71231.06
20 day EMA234.17235.58236.98
35 day EMA238.94240.01241.06
50 day EMA243.82244.76245.68

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA219.73220.55223.08
12 day SMA230.89232.48233.21
20 day SMA236.13238.23240.13
35 day SMA248.65249.54250.36
50 day SMA246.87247.43247.94
100 day SMA246.35246.78247.49
150 day SMA239.42238.99238.53
200 day SMA216.1215.61215.12
Back to top | Use Dark Theme