IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.55 and 236.07

Daily Target 1222.54
Daily Target 2227.03
Daily Target 3230.06
Daily Target 4234.55
Daily Target 5237.58

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 April 2026 231.52 (2.64%) 231.20 225.57 - 233.09 0.4007 times
Thu 02 April 2026 225.57 (-3.69%) 230.40 220.60 - 230.40 0.5471 times
Wed 01 April 2026 234.21 (3.97%) 229.40 229.40 - 238.13 0.6479 times
Mon 30 March 2026 225.26 (1.96%) 215.40 215.40 - 226.00 0.5529 times
Fri 27 March 2026 220.93 (-4.06%) 236.02 219.53 - 236.02 0.6932 times
Wed 25 March 2026 230.27 (4.19%) 227.26 227.26 - 233.42 0.8343 times
Tue 24 March 2026 221.01 (10.24%) 208.65 208.26 - 221.94 1.7111 times
Mon 23 March 2026 200.48 (-12.4%) 218.70 196.43 - 218.70 2.4907 times
Fri 20 March 2026 228.87 (0.08%) 231.99 226.26 - 236.44 0.9619 times
Thu 19 March 2026 228.68 (-7.59%) 244.50 226.85 - 244.50 1.1601 times
Wed 18 March 2026 247.45 (-1.45%) 256.70 244.00 - 256.70 0.4366 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.55 and 236.07

Weekly Target 1222.54
Weekly Target 2227.03
Weekly Target 3230.06
Weekly Target 4234.55
Weekly Target 5237.58

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 April 2026 231.52 (2.64%) 231.20 225.57 - 233.09 0.0768 times
Thu 02 April 2026 225.57 (2.1%) 215.40 215.40 - 238.13 0.3351 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 1.0984 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 0.7205 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 0.5426 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.8478 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.756 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.7337 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.7998 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 4.0892 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 2.3799 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 226.06 and 243.59

Monthly Target 1212.55
Monthly Target 2222.04
Monthly Target 3230.08333333333
Monthly Target 4239.57
Monthly Target 5247.61

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 April 2026 231.52 (2.78%) 229.40 220.60 - 238.13 0.0922 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9989 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9219 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3244 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2466 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3865 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6014 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7637 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2792 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3852 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.2932 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 227.5
12 day DMA 228.78
20 day DMA 240.61
35 day DMA 246.21
50 day DMA 257.92
100 day DMA 229.02
150 day DMA 199.52
200 day DMA 177.52

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6227.14227.93
12 day EMA231.78231.83232.97
20 day EMA237.68238.33239.67
35 day EMA247.54248.48249.83
50 day EMA257.15258.2259.53

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA227.5227.25226.34
12 day SMA228.78229.79232.24
20 day SMA240.61242.31245.34
35 day SMA246.21246.86247.66
50 day SMA257.92259.57260.96
100 day SMA229.02228.18227.41
150 day SMA199.52198.76198.01
200 day SMA177.52176.9176.3
Back to top | Use Dark Theme