IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 211.99 and 228.48

Daily Target 1209
Daily Target 2214.97
Daily Target 3225.49333333333
Daily Target 4231.46
Daily Target 5241.98

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 27 March 2026 220.93 (-4.06%) 236.02 219.53 - 236.02 0.6775 times
Wed 25 March 2026 230.27 (4.19%) 227.26 227.26 - 233.42 0.8154 times
Tue 24 March 2026 221.01 (10.24%) 208.65 208.26 - 221.94 1.6723 times
Mon 23 March 2026 200.48 (-12.4%) 218.70 196.43 - 218.70 2.4343 times
Fri 20 March 2026 228.87 (0.08%) 231.99 226.26 - 236.44 0.9401 times
Thu 19 March 2026 228.68 (-7.59%) 244.50 226.85 - 244.50 1.1338 times
Wed 18 March 2026 247.45 (-1.45%) 256.70 244.00 - 256.70 0.4267 times
Tue 17 March 2026 251.10 (3.06%) 245.12 245.12 - 255.44 0.4244 times
Mon 16 March 2026 243.64 (-4.44%) 261.33 242.16 - 261.33 0.748 times
Fri 13 March 2026 254.96 (-3.55%) 267.89 252.82 - 267.89 0.7276 times
Thu 12 March 2026 264.34 (0.7%) 255.92 255.92 - 265.75 0.3911 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 208.68 and 248.27

Weekly Target 1178.2
Weekly Target 2199.57
Weekly Target 3217.79333333333
Weekly Target 4239.16
Weekly Target 5257.38

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 0.7491 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 0.4914 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 0.37 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.5782 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.5156 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.5004 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.5454 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.7887 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.623 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.8382 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.8211 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 162.9 and 254.47

Monthly Target 1143.55
Monthly Target 2182.24
Monthly Target 3235.12
Monthly Target 4273.81
Monthly Target 5326.69

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 27 March 2026 220.93 (-16.21%) 270.26 196.43 - 288.00 0.9509 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.89 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2858 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2258 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3801 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5747 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.751 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2746 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3788 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.2883 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.148 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 220.31
12 day DMA 237.85
20 day DMA 248.39
35 day DMA 248.3
50 day DMA 262.89
100 day DMA 225.75
150 day DMA 196.45
200 day DMA 175.08

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.55226.36224.4
12 day EMA234.09236.48237.61
20 day EMA241.25243.39244.77
35 day EMA251.07252.84254.17
50 day EMA257.35258.84260.01

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31221.86225.3
12 day SMA237.85241.71243.98
20 day SMA248.39250.55252.12
35 day SMA248.3249.91250.65
50 day SMA262.89263.68264.16
100 day SMA225.75225.03224.19
150 day SMA196.45195.74194.97
200 day SMA175.08174.51173.89
Back to top | Use Dark Theme