IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 217.5 and 221.8

Daily Target 1216.6
Daily Target 2218.4
Daily Target 3220.9
Daily Target 4222.7
Daily Target 5225.2

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 28 September 2026 220.20 (-3.57%) 222.80 219.10 - 223.40 1.3841 times
Fri 25 September 2026 228.35 (1.21%) 226.10 225.04 - 228.52 0.697 times
Thu 24 September 2026 225.62 (-1.94%) 226.57 225.38 - 228.10 0.874 times
Wed 23 September 2026 230.09 (-0.04%) 232.06 229.60 - 233.42 0.7318 times
Tue 22 September 2026 230.18 (-0.78%) 232.25 228.11 - 232.29 1.2537 times
Mon 21 September 2026 232.00 (-0.81%) 233.64 231.28 - 233.64 0.9425 times
Fri 18 September 2026 233.89 (3.4%) 231.22 230.97 - 234.96 1.3407 times
Thu 17 September 2026 226.19 (-0.83%) 226.20 224.70 - 227.28 0.7999 times
Wed 16 September 2026 228.08 (1.85%) 227.90 227.49 - 228.90 0.6503 times
Tue 15 September 2026 223.94 (-1.08%) 226.50 223.33 - 226.50 1.3259 times
Fri 11 September 2026 226.39 (-3.04%) 225.90 223.70 - 227.66 1.5934 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 217.5 and 221.8

Weekly Target 1216.6
Weekly Target 2218.4
Weekly Target 3220.9
Weekly Target 4222.7
Weekly Target 5225.2

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 28 September 2026 220.20 (-3.57%) 222.80 219.10 - 223.40 0.2701 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.8779 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.8033 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.9621 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.231 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.1214 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.2966 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.2888 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 1.2162 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.9326 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.8856 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 211.04 and 228.26

Monthly Target 1207.99
Monthly Target 2214.09
Monthly Target 3225.20666666667
Monthly Target 4231.31
Monthly Target 5242.43

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 28 September 2026 220.20 (-5.57%) 233.69 219.10 - 236.32 0.3007 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4095 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3441 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.537 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.5444 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4527 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.1405 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.1942 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.6538 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4232 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4413 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 226.89
12 day DMA 228.2
20 day DMA 229
35 day DMA 231.63
50 day DMA 228.03
100 day DMA 235.1
150 day DMA 238.07
200 day DMA 239.98

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA225.79228.59228.71
12 day EMA227.96229.37229.55
20 day EMA228.81229.72229.86
35 day EMA227.7228.14228.13
50 day EMA226.93227.2227.15

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA226.89229.25230.36
12 day SMA228.2229.21229.42
20 day SMA229230.02230.42
35 day SMA231.63231.91231.78
50 day SMA228.03227.9227.66
100 day SMA235.1235.35235.45
150 day SMA238.07238.13238.19
200 day SMA239.98239.77239.5
Back to top | Use Dark Theme