IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 303.93 and 322.62

Daily Target 1290.59
Daily Target 2298.57
Daily Target 3309.28
Daily Target 4317.26
Daily Target 5327.97

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 23 January 2026 306.55 (6.39%) 305.10 301.30 - 319.99 1.0364 times
Thu 22 January 2026 288.14 (-10.52%) 330.05 261.00 - 330.05 2.0325 times
Wed 21 January 2026 322.00 (2.63%) 307.50 307.50 - 327.00 1.108 times
Tue 20 January 2026 313.75 (6.36%) 302.38 301.00 - 317.68 1.5438 times
Mon 19 January 2026 295.00 (4.73%) 288.71 283.64 - 297.00 0.9256 times
Fri 16 January 2026 281.67 (2.68%) 279.00 273.67 - 282.00 0.6775 times
Wed 14 January 2026 274.31 (5.2%) 270.25 267.26 - 275.00 0.8447 times
Tue 13 January 2026 260.75 (2.63%) 259.39 254.84 - 262.00 0.7137 times
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 0.733 times
Fri 09 January 2026 240.40 (2.7%) 228.22 228.22 - 240.94 0.3847 times
Thu 08 January 2026 234.08 (-4.23%) 244.42 230.00 - 245.50 0.9365 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 283.78 and 352.83

Weekly Target 1230.15
Weekly Target 2268.35
Weekly Target 3299.2
Weekly Target 4337.4
Weekly Target 5368.25

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 2.6469 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 1.1824 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 1.0432 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.7614 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.9518 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.6501 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.5316 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.534 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.2787 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.4197 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.3738 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 263.01 and 373.59

Monthly Target 1174.78
Monthly Target 2240.66
Monthly Target 3285.35666666667
Monthly Target 4351.24
Monthly Target 5395.94

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 23 January 2026 306.55 (36.17%) 226.30 219.47 - 330.05 2.3293 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.8064 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.5601 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.3205 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.1066 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.4046 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.5583 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.4249 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.218 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2713 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1263 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 305.09
12 day DMA 276.26
20 day DMA 257.84
35 day DMA 230.1
50 day DMA 209.21
100 day DMA 175.97
150 day DMA 154.65
200 day DMA 140.69

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA299.3295.67299.43
12 day EMA280.7276273.79
20 day EMA263.03258.45255.33
35 day EMA237.51233.45230.23
50 day EMA214.01210.23207.05

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA305.09300.11297.35
12 day SMA276.26270.86266.48
20 day SMA257.84253.41249.52
35 day SMA230.1226.39223.08
50 day SMA209.21206.21203.52
100 day SMA175.97174.09172.38
150 day SMA154.65153.34152.14
200 day SMA140.69139.64138.71
Back to top | Use Dark Theme