Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 139.82 and 151.23
| Daily Target 1 | 137.82 |
| Daily Target 2 | 141.81 |
| Daily Target 3 | 149.23 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 160.64 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.80 (-1.35%) | 156.65 | 145.24 - 156.65 | 0.7811 times | Fri 25 September 2026 | 147.79 (0.19%) | 147.90 | 145.16 - 150.00 | 0.8282 times | Thu 24 September 2026 | 147.51 (-3.58%) | 153.00 | 146.00 - 154.40 | 1.4083 times | Wed 23 September 2026 | 152.99 (-1.86%) | 158.00 | 151.00 - 158.61 | 0.5229 times | Tue 22 September 2026 | 155.89 (-2.99%) | 162.50 | 155.15 - 164.71 | 1.3182 times | Mon 21 September 2026 | 160.70 (9.86%) | 144.12 | 142.52 - 160.90 | 2.3447 times | Fri 18 September 2026 | 146.28 (-1.88%) | 149.08 | 144.40 - 149.09 | 0.624 times | Thu 17 September 2026 | 149.08 (-2.59%) | 153.05 | 148.20 - 155.57 | 0.5836 times | Wed 16 September 2026 | 153.05 (2.27%) | 151.70 | 148.85 - 157.00 | 0.7442 times | Tue 15 September 2026 | 149.66 (-1.86%) | 155.98 | 146.12 - 157.90 | 0.8447 times | Fri 11 September 2026 | 152.49 (0.32%) | 151.15 | 150.00 - 157.59 | 1.065 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 139.82 and 151.23
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 141.81 |
| Weekly Target 3 | 149.23 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 160.64 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.80 (-1.35%) | 156.65 | 145.24 - 156.65 | 0.1507 times | Fri 25 September 2026 | 147.79 (1.03%) | 144.12 | 142.52 - 164.71 | 1.2394 times | Fri 18 September 2026 | 146.28 (-4.07%) | 155.98 | 144.40 - 157.90 | 0.5397 times | Fri 11 September 2026 | 152.49 (-9.22%) | 167.48 | 143.97 - 168.39 | 1.5442 times | Fri 04 September 2026 | 167.97 (-5.75%) | 178.22 | 165.10 - 182.00 | 1.0011 times | Fri 28 August 2026 | 178.22 (-4.15%) | 185.11 | 173.11 - 188.80 | 0.8475 times | Fri 21 August 2026 | 185.94 (-11.16%) | 210.00 | 184.10 - 213.00 | 0.8514 times | Fri 14 August 2026 | 209.29 (6.85%) | 195.88 | 195.08 - 214.50 | 0.9749 times | Fri 07 August 2026 | 195.88 (-2.93%) | 202.00 | 188.51 - 207.70 | 1.0666 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.7844 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6426 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 124.92 and 163.4
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 156.44 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.80 (-15.37%) | 173.00 | 142.52 - 181.00 | 1.4195 times | Mon 31 August 2026 | 172.27 (-14.63%) | 202.00 | 168.25 - 214.50 | 1.3299 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 1.7216 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.3726 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.0977 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.7552 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.4853 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1347 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 0.9945 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.6889 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.2227 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 151.1 |
| 20 day DMA | 157.64 |
| 35 day DMA | 172.91 |
| 50 day DMA | 180.53 |
| 100 day DMA | 178.2 |
| 150 day DMA | 253.55 |
| 200 day DMA | 496.73 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 150.5 | 151.86 |
| 12 day EMA | 153.09 | 154.42 | 155.62 |
| 20 day EMA | 158.67 | 160.02 | 161.31 |
| 35 day EMA | 168.1 | 169.41 | 170.68 |
| 50 day EMA | 178.65 | 179.99 | 181.3 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 152.98 | 152.67 |
| 12 day SMA | 151.1 | 152.28 | 153.39 |
| 20 day SMA | 157.64 | 159.26 | 160.8 |
| 35 day SMA | 172.91 | 174.35 | 175.65 |
| 50 day SMA | 180.53 | 181.57 | 182.53 |
| 100 day SMA | 178.2 | 178.41 | 178.53 |
| 150 day SMA | 253.55 | 261.1 | 268.57 |
| 200 day SMA | 496.73 | 499.69 | 502.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.