Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 120.96 and 126.39
| Daily Target 1 | 116.51 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 121.93666666667 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 127.37 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.46 (4.04%) | 120.00 | 118.46 - 123.89 | 0.7986 times | Mon 06 April 2026 | 118.67 (3.71%) | 118.89 | 116.35 - 119.70 | 0.8319 times | Thu 02 April 2026 | 114.43 (4.99%) | 107.98 | 105.72 - 114.43 | 0.9086 times | Wed 01 April 2026 | 108.99 (5%) | 104.70 | 104.70 - 108.99 | 0.104 times | Mon 30 March 2026 | 103.80 (-4.33%) | 105.00 | 103.10 - 108.50 | 0.9109 times | Fri 27 March 2026 | 108.50 (-4.99%) | 114.20 | 108.50 - 118.00 | 0.9888 times | Wed 25 March 2026 | 114.20 (2.61%) | 113.90 | 112.10 - 116.80 | 1.139 times | Tue 24 March 2026 | 111.30 (-4.79%) | 119.60 | 111.10 - 119.60 | 1.5763 times | Mon 23 March 2026 | 116.90 (-4.96%) | 122.50 | 116.90 - 129.00 | 1.7628 times | Fri 20 March 2026 | 123.00 (4.95%) | 117.40 | 117.40 - 123.00 | 0.979 times | Thu 19 March 2026 | 117.20 (4.74%) | 108.50 | 108.50 - 117.40 | 0.7735 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 119.91 and 127.45
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 121.23333333333 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.46 (7.89%) | 118.89 | 116.35 - 123.89 | 0.551 times | Thu 02 April 2026 | 114.43 (5.47%) | 105.00 | 103.10 - 114.43 | 0.6501 times | Fri 27 March 2026 | 108.50 (-11.79%) | 122.50 | 108.50 - 129.00 | 1.8476 times | Fri 20 March 2026 | 123.00 (11.31%) | 112.90 | 100.50 - 123.00 | 2.1718 times | Fri 13 March 2026 | 110.50 (-21.8%) | 134.30 | 110.50 - 134.30 | 1.9921 times | Fri 06 March 2026 | 141.30 (-90%) | 1365.00 | 137.90 - 1438.90 | 0.8086 times | Fri 27 February 2026 | 1412.50 (1.44%) | 1415.60 | 1400.20 - 1489.00 | 0.5157 times | Fri 20 February 2026 | 1392.50 (9.61%) | 1270.40 | 1211.00 - 1399.00 | 0.4371 times | Fri 13 February 2026 | 1270.40 (-7.07%) | 1375.00 | 1270.40 - 1418.80 | 0.4384 times | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.5876 times | Fri 30 January 2026 | 1383.20 (-4.71%) | 1524.00 | 1302.20 - 1524.00 | 0.457 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 114.08 and 133.27
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.46 (18.94%) | 104.70 | 104.70 - 123.89 | 0.2114 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 1.6866 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.4682 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 3.4561 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.3942 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.774 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.2477 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.2096 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.1317 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.4204 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.1867 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 114.36 |
| 20 day DMA | 116.81 |
| 35 day DMA | 648.83 |
| 50 day DMA | 869.23 |
| 100 day DMA | 938.99 |
| 150 day DMA | 868.71 |
| 200 day DMA | 836.46 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 114.2 | 111.96 |
| 12 day EMA | 159.62 | 166.19 | 174.83 |
| 20 day EMA | 286.31 | 303.44 | 322.88 |
| 35 day EMA | 523.17 | 546.7 | 571.9 |
| 50 day EMA | 849.22 | 878.83 | 909.84 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 110.88 | 109.98 |
| 12 day SMA | 114.36 | 112.96 | 111.87 |
| 20 day SMA | 116.81 | 177.93 | 237.63 |
| 35 day SMA | 648.83 | 683.31 | 717.81 |
| 50 day SMA | 869.23 | 895.68 | 923.75 |
| 100 day SMA | 938.99 | 945.9 | 952.96 |
| 150 day SMA | 868.71 | 872.59 | 876.46 |
| 200 day SMA | 836.46 | 839.71 | 843.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.