Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 1305.1 and 1411.9
| Daily Target 1 | 1286.87 |
| Daily Target 2 | 1323.33 |
| Daily Target 3 | 1393.6666666667 |
| Daily Target 4 | 1430.13 |
| Daily Target 5 | 1500.47 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1359.80 (-4.82%) | 1435.00 | 1357.20 - 1464.00 | 0.4083 times | Tue 27 January 2026 | 1428.60 (-1.58%) | 1524.00 | 1390.00 - 1524.00 | 0.4752 times | Fri 23 January 2026 | 1451.60 (5%) | 1380.00 | 1380.00 - 1451.60 | 0.5338 times | Thu 22 January 2026 | 1382.50 (-4.39%) | 1400.00 | 1373.70 - 1434.00 | 0.6021 times | Wed 21 January 2026 | 1446.00 (-5%) | 1457.00 | 1446.00 - 1494.90 | 0.6616 times | Tue 20 January 2026 | 1522.10 (-5%) | 1586.00 | 1522.10 - 1597.90 | 0.4666 times | Mon 19 January 2026 | 1602.20 (-0.02%) | 1606.00 | 1578.00 - 1645.00 | 1.2984 times | Fri 16 January 2026 | 1602.60 (4.79%) | 1560.00 | 1540.10 - 1605.80 | 1.6147 times | Wed 14 January 2026 | 1529.40 (1.24%) | 1510.00 | 1442.40 - 1551.00 | 1.5753 times | Tue 13 January 2026 | 1510.60 (-4.62%) | 1537.00 | 1504.60 - 1564.00 | 2.3641 times | Mon 12 January 2026 | 1583.70 (-5%) | 1655.00 | 1583.70 - 1660.00 | 1.6131 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 1275.1 and 1441.9
| Weekly Target 1 | 1246.87 |
| Weekly Target 2 | 1303.33 |
| Weekly Target 3 | 1413.6666666667 |
| Weekly Target 4 | 1470.13 |
| Weekly Target 5 | 1580.47 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1359.80 (-6.32%) | 1524.00 | 1357.20 - 1524.00 | 0.0889 times | Fri 23 January 2026 | 1451.60 (-9.42%) | 1606.00 | 1373.70 - 1645.00 | 0.3586 times | Fri 16 January 2026 | 1602.60 (-3.86%) | 1655.00 | 1442.40 - 1660.00 | 0.7215 times | Fri 09 January 2026 | 1667.00 (33.52%) | 1330.00 | 1267.00 - 1690.20 | 3.2999 times | Fri 02 January 2026 | 1248.50 (41.88%) | 880.10 | 877.00 - 1320.00 | 3.443 times | Fri 26 December 2025 | 880.00 (3.58%) | 861.10 | 855.00 - 912.65 | 0.4367 times | Fri 19 December 2025 | 849.60 (6.36%) | 805.00 | 801.45 - 886.00 | 0.6189 times | Fri 12 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 0.4148 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 0.4109 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.2067 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 0.4004 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 1207.4 and 1842.6
| Monthly Target 1 | 733.13 |
| Monthly Target 2 | 1046.47 |
| Monthly Target 3 | 1368.3333333333 |
| Monthly Target 4 | 1681.67 |
| Monthly Target 5 | 2003.53 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1359.80 (24.05%) | 1080.00 | 1055.00 - 1690.20 | 4.2432 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.9874 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.9658 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.3091 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.2616 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.1643 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.5246 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.233 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.1564 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.1546 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.2142 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 1413.7 |
| 12 day DMA | 1507.18 |
| 20 day DMA | 1426.4 |
| 35 day DMA | 1172.24 |
| 50 day DMA | 1056.42 |
| 100 day DMA | 896.99 |
| 150 day DMA | 842.47 |
| 200 day DMA | 821.4 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.26 | 1453.49 | 1465.94 |
| 12 day EMA | 1434.5 | 1448.08 | 1451.62 |
| 20 day EMA | 1372.73 | 1374.09 | 1368.35 |
| 35 day EMA | 1245.2 | 1238.45 | 1227.26 |
| 50 day EMA | 1071.61 | 1059.85 | 1044.81 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.7 | 1446.16 | 1480.88 |
| 12 day SMA | 1507.18 | 1528.01 | 1540.76 |
| 20 day SMA | 1426.4 | 1403.83 | 1376.4 |
| 35 day SMA | 1172.24 | 1154.46 | 1134.96 |
| 50 day SMA | 1056.42 | 1045.34 | 1032.49 |
| 100 day SMA | 896.99 | 890.29 | 882.89 |
| 150 day SMA | 842.47 | 838.5 | 834.11 |
| 200 day SMA | 821.4 | 817.93 | 814.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.