Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 170.22 and 183.66
| Daily Target 1 | 167.51 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 180.95 |
| Daily Target 4 | 186.36 |
| Daily Target 5 | 194.39 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.33 (-3.39%) | 185.00 | 175.54 - 188.98 | 0.9188 times | Thu 25 June 2026 | 184.59 (-3.19%) | 191.86 | 183.00 - 192.09 | 0.6977 times | Wed 24 June 2026 | 190.68 (0.29%) | 191.00 | 187.75 - 195.98 | 0.5695 times | Tue 23 June 2026 | 190.12 (-2.52%) | 195.99 | 188.00 - 196.51 | 0.7733 times | Mon 22 June 2026 | 195.03 (4.82%) | 183.70 | 183.70 - 195.36 | 0.8511 times | Fri 19 June 2026 | 186.06 (0.2%) | 180.00 | 179.90 - 187.79 | 1.0327 times | Thu 18 June 2026 | 185.69 (-4.94%) | 196.80 | 185.59 - 200.34 | 0.9555 times | Wed 17 June 2026 | 195.35 (-1.38%) | 191.64 | 190.11 - 203.00 | 1.1448 times | Tue 16 June 2026 | 198.08 (-4.93%) | 210.00 | 197.95 - 212.70 | 1.3875 times | Mon 15 June 2026 | 208.36 (4.82%) | 204.00 | 200.03 - 208.71 | 1.669 times | Fri 12 June 2026 | 198.78 (4.97%) | 190.98 | 189.45 - 198.83 | 1.6211 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 170.22 and 183.66
| Weekly Target 1 | 167.51 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 180.95 |
| Weekly Target 4 | 186.36 |
| Weekly Target 5 | 194.39 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.33 (-3.39%) | 185.00 | 175.54 - 188.98 | 0.1898 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.5972 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.2783 times | Fri 12 June 2026 | 198.78 (11.16%) | 178.08 | 177.00 - 198.83 | 1.4075 times | Fri 05 June 2026 | 178.83 (6.25%) | 174.00 | 168.90 - 183.99 | 1.3603 times | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 0.9341 times | Fri 22 May 2026 | 146.68 (-0.96%) | 146.00 | 140.70 - 152.67 | 0.8553 times | Fri 15 May 2026 | 148.10 (-9.49%) | 164.20 | 140.30 - 165.00 | 0.9055 times | Fri 08 May 2026 | 163.63 (0.13%) | 164.90 | 155.25 - 169.00 | 1.3598 times | Thu 30 April 2026 | 163.42 (17.34%) | 141.00 | 140.30 - 168.00 | 1.1124 times | Fri 24 April 2026 | 139.27 (11.03%) | 125.43 | 121.50 - 140.79 | 0.8465 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 173.62 and 217.42
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 160.59 |
| Monthly Target 3 | 186.64333333333 |
| Monthly Target 4 | 204.39 |
| Monthly Target 5 | 230.44 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.33 (5.95%) | 174.00 | 168.90 - 212.70 | 2.2485 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.8864 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 1.2977 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.834 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.2315 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.709 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 1.1839 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.3827 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.1225 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.1037 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.0651 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 187.75 |
| 12 day DMA | 191.7 |
| 20 day DMA | 186.89 |
| 35 day DMA | 171.57 |
| 50 day DMA | 163.93 |
| 100 day DMA | 453.53 |
| 150 day DMA | 657.79 |
| 200 day DMA | 678.44 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 188.95 | 191.13 |
| 12 day EMA | 186.77 | 188.3 | 188.97 |
| 20 day EMA | 182.95 | 183.44 | 183.32 |
| 35 day EMA | 174.37 | 174.14 | 173.52 |
| 50 day EMA | 163.22 | 162.6 | 161.7 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.75 | 189.3 | 189.52 |
| 12 day SMA | 191.7 | 192.25 | 192.37 |
| 20 day SMA | 186.89 | 186.38 | 185.17 |
| 35 day SMA | 171.57 | 171.27 | 170.75 |
| 50 day SMA | 163.93 | 162.9 | 161.7 |
| 100 day SMA | 453.53 | 464.92 | 476.67 |
| 150 day SMA | 657.79 | 662.09 | 666.23 |
| 200 day SMA | 678.44 | 680.95 | 683.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.