SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.31 and 6.98

Daily Target 16.16
Daily Target 26.46
Daily Target 36.83
Daily Target 47.13
Daily Target 57.5

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 30 March 2026 6.76 (-1.6%) 7.10 6.53 - 7.20 1.0326 times
Fri 27 March 2026 6.87 (-4.98%) 7.10 6.87 - 7.35 2.6117 times
Wed 25 March 2026 7.23 (2.7%) 7.25 7.12 - 7.38 0.611 times
Tue 24 March 2026 7.04 (-2.76%) 7.40 7.00 - 7.40 0.2224 times
Mon 23 March 2026 7.24 (-2.16%) 7.61 7.11 - 7.61 0.1436 times
Fri 20 March 2026 7.40 (2.07%) 7.25 7.20 - 7.60 0.7052 times
Thu 19 March 2026 7.25 (0.42%) 7.15 6.91 - 7.48 0.2914 times
Wed 18 March 2026 7.22 (-0.14%) 7.25 7.15 - 7.52 2.359 times
Tue 17 March 2026 7.23 (-4.37%) 7.55 7.19 - 7.56 1.5431 times
Mon 16 March 2026 7.56 (-4.91%) 7.89 7.56 - 7.89 0.4801 times
Fri 13 March 2026 7.95 (-2.57%) 8.40 7.76 - 8.40 0.4336 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.31 and 6.98

Weekly Target 16.16
Weekly Target 26.46
Weekly Target 36.83
Weekly Target 47.13
Weekly Target 57.5

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 30 March 2026 6.76 (-1.6%) 7.10 6.53 - 7.20 0.4509 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.567 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.3485 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.3525 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.6395 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.6787 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.7255 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.7112 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 0.82 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.7062 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 0.9352 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 5.34 and 7.95

Monthly Target 14.87
Monthly Target 25.81
Monthly Target 37.4766666666667
Monthly Target 48.42
Monthly Target 510.09

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.7502 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.808 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.0898 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7121 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 0.9463 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.6935 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.33
20 day DMA 7.78
35 day DMA 8.18
50 day DMA 8.48
100 day DMA 9.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.127.25
12 day EMA7.347.447.54
20 day EMA7.657.747.83
35 day EMA8.068.148.21
50 day EMA8.458.528.59

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.167.23
12 day SMA7.337.467.58
20 day SMA7.787.867.95
35 day SMA8.188.248.31
50 day SMA8.488.538.59
100 day SMA9.329.379.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme