SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.48 and 7.91

Daily Target 17.35
Daily Target 27.61
Daily Target 37.78
Daily Target 48.04
Daily Target 58.21

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Tue 07 April 2026 7.87 (3.83%) 7.90 7.52 - 7.95 0.1519 times
Mon 06 April 2026 7.58 (4.99%) 7.49 7.20 - 7.58 0.6727 times
Thu 02 April 2026 7.22 (1.83%) 7.10 7.10 - 7.41 0.4488 times
Wed 01 April 2026 7.09 (4.88%) 7.09 6.90 - 7.09 0.1226 times
Mon 30 March 2026 6.76 (-1.6%) 7.10 6.53 - 7.20 1.6679 times
Fri 27 March 2026 6.87 (-4.98%) 7.10 6.87 - 7.35 4.2187 times
Wed 25 March 2026 7.23 (2.7%) 7.25 7.12 - 7.38 0.9869 times
Tue 24 March 2026 7.04 (-2.76%) 7.40 7.00 - 7.40 0.3593 times
Mon 23 March 2026 7.24 (-2.16%) 7.61 7.11 - 7.61 0.232 times
Fri 20 March 2026 7.40 (2.07%) 7.25 7.20 - 7.60 1.1391 times
Thu 19 March 2026 7.25 (0.42%) 7.15 6.91 - 7.48 0.4707 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.54 and 8.29

Weekly Target 16.92
Weekly Target 27.4
Weekly Target 37.6733333333333
Weekly Target 48.15
Weekly Target 58.42

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Tue 07 April 2026 7.87 (9%) 7.49 7.20 - 7.95 0.2305 times
Thu 02 April 2026 7.22 (5.09%) 7.10 6.53 - 7.41 0.6259 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.6202 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.4284 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.3985 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.6613 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.7018 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.7502 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.7354 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 0.8478 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.7302 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.39 and 8.44

Monthly Target 16.52
Monthly Target 27.2
Monthly Target 37.5733333333333
Monthly Target 48.25
Monthly Target 58.62

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Tue 07 April 2026 7.87 (16.42%) 7.09 6.90 - 7.95 0.1191 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 2.0072 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.9267 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2498 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.8167 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0853 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7953 times
Wed 08 April 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.23
20 day DMA 7.56
35 day DMA 8.02
50 day DMA 8.33
100 day DMA 9.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.257.09
12 day EMA7.417.337.29
20 day EMA7.587.557.55
35 day EMA7.927.927.94
50 day EMA8.318.338.36

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.17.03
12 day SMA7.237.187.18
20 day SMA7.567.597.65
35 day SMA8.028.048.08
50 day SMA8.338.358.38
100 day SMA9.199.229.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme