SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.66 and 6.78

Daily Target 1	6.56
Daily Target 2	6.64
Daily Target 3	6.68
Daily Target 4	6.76
Daily Target 5	6.8

Daily price and volume Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Thu 01 October 2026	6.72 (6.5%)	6.60	6.60 - 6.72	0.5011 times
Tue 29 September 2026	6.31 (-1.87%)	6.43	6.31 - 6.43	1.4368 times
Mon 28 September 2026	6.43 (1.9%)	6.31	6.20 - 6.43	2.8275 times
Fri 25 September 2026	6.31 (1.94%)	6.19	6.10 - 6.31	1.3148 times
Thu 24 September 2026	6.19 (-1.9%)	6.29	6.19 - 6.29	0.7307 times
Wed 23 September 2026	6.31 (-1.56%)	6.52	6.31 - 6.52	1.2803 times
Tue 22 September 2026	6.41 (-1.99%)	6.54	6.41 - 6.67	0.9221 times
Mon 21 September 2026	6.54 (-1.95%)	6.73	6.54 - 6.73	0.3395 times
Fri 18 September 2026	6.67 (-1.91%)	6.67	6.67 - 6.67	0.4029 times
Thu 17 September 2026	6.80 (-1.88%)	6.99	6.80 - 6.99	0.2442 times
Wed 16 September 2026	6.93 (0%)	6.99	6.90 - 6.99	0.597 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.46 and 6.98

Weekly Target 1	6.03
Weekly Target 2	6.37
Weekly Target 3	6.5466666666667
Weekly Target 4	6.89
Weekly Target 5	7.07

Weekly price and volumes for Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Thu 01 October 2026	6.72 (6.5%)	6.31	6.20 - 6.72	0.6437 times
Fri 25 September 2026	6.31 (-5.4%)	6.73	6.10 - 6.73	0.6196 times
Fri 18 September 2026	6.67 (-5.66%)	7.07	6.67 - 7.07	0.2139 times
Fri 11 September 2026	7.07 (-9.36%)	7.80	7.07 - 7.80	0.243 times
Fri 04 September 2026	7.80 (-9.3%)	8.56	7.80 - 8.60	0.9947 times
Fri 28 August 2026	8.60 (3.86%)	8.60	8.60 - 9.30	1.9598 times
Fri 21 August 2026	8.28 (19.31%)	6.94	6.76 - 8.28	1.9822 times
Fri 14 August 2026	6.94 (-1.84%)	6.93	6.75 - 7.25	1.5307 times
Fri 07 August 2026	7.07 (6%)	6.85	6.62 - 7.23	1.129 times
Fri 31 July 2026	6.67 (-3.33%)	7.05	6.47 - 7.14	0.6835 times
Fri 24 July 2026	6.90 (0.44%)	7.18	6.60 - 7.31	0.7307 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.66 and 6.78

Monthly Target 1	6.56
Monthly Target 2	6.64
Monthly Target 3	6.68
Monthly Target 4	6.76
Monthly Target 5	6.8

Monthly price and volumes Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Thu 01 October 2026	6.72 (6.5%)	6.60	6.60 - 6.72	0.0183 times
Tue 29 September 2026	6.31 (-25.15%)	8.58	6.10 - 8.58	0.5356 times
Mon 31 August 2026	8.43 (26.39%)	6.85	6.62 - 9.30	1.9623 times
Fri 31 July 2026	6.67 (-2.34%)	6.85	6.47 - 7.31	0.7417 times
Tue 30 June 2026	6.83 (-18.5%)	7.97	6.51 - 7.97	1.5841 times
Mon 25 May 2026	8.38 (-18.4%)	9.76	8.38 - 9.76	0.0094 times
Fri 24 April 2026	10.27 (51.92%)	7.09	6.90 - 10.62	0.9891 times
Mon 30 March 2026	6.76 (-20.38%)	8.70	6.53 - 9.14	1.9956 times
Fri 27 February 2026	8.49 (-7.72%)	9.45	8.16 - 9.58	0.9213 times
Fri 30 January 2026	9.20 (-13.62%)	11.18	8.76 - 12.24	1.2426 times
Wed 31 December 2025	10.65 (8.34%)	10.25	9.00 - 10.94	0.8119 times

monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period	DMA value
5 day DMA	6.39
12 day DMA	6.55
20 day DMA	6.96
35 day DMA	7.39
50 day DMA	7.24
100 day DMA	7.42
150 day DMA	7.72
200 day DMA	8.29

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.49	6.37	6.4
12 day EMA	6.64	6.62	6.68
20 day EMA	6.86	6.87	6.93
35 day EMA	6.97	6.98	7.02
50 day EMA	7.13	7.15	7.18

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.39	6.31	6.33
12 day SMA	6.55	6.58	6.65
20 day SMA	6.96	7.04	7.14
35 day SMA	7.39	7.4	7.42
50 day SMA	7.24	7.24	7.25
100 day SMA	7.42	7.44	7.45
150 day SMA	7.72	7.73	7.75
200 day SMA	8.29	8.31	8.34