SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.47 and 6.78

Daily Target 16.39
Daily Target 26.54
Daily Target 36.7
Daily Target 46.85
Daily Target 57.01

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 29 June 2026 6.69 (-1.33%) 6.78 6.55 - 6.86 0.4721 times
Thu 25 June 2026 6.78 (-1.74%) 6.81 6.71 - 6.90 0.1033 times
Wed 24 June 2026 6.90 (0.44%) 6.80 6.56 - 6.98 0.3319 times
Tue 23 June 2026 6.87 (-2.69%) 7.06 6.80 - 7.06 0.6763 times
Mon 22 June 2026 7.06 (3.22%) 7.00 6.86 - 7.18 1.3617 times
Fri 19 June 2026 6.84 (-0.87%) 6.95 6.73 - 6.95 0.4805 times
Thu 18 June 2026 6.90 (0.29%) 6.61 6.61 - 7.00 1.6152 times
Wed 17 June 2026 6.88 (0.44%) 6.80 6.70 - 6.90 1.5433 times
Tue 16 June 2026 6.85 (-2.28%) 7.08 6.75 - 7.19 2.1672 times
Mon 15 June 2026 7.01 (1.74%) 6.85 6.61 - 7.20 1.2484 times
Fri 12 June 2026 6.89 (-0.29%) 6.88 6.74 - 6.98 0.2026 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.47 and 6.78

Weekly Target 16.39
Weekly Target 26.54
Weekly Target 36.7
Weekly Target 46.85
Weekly Target 57.01

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 29 June 2026 6.69 (-1.33%) 6.78 6.55 - 6.86 0.1522 times
Thu 25 June 2026 6.78 (-0.88%) 7.00 6.56 - 7.18 0.7976 times
Fri 19 June 2026 6.84 (-0.73%) 6.85 6.61 - 7.20 2.275 times
Fri 12 June 2026 6.89 (2.84%) 7.03 6.67 - 7.37 1.8225 times
Fri 05 June 2026 6.70 (-20.05%) 7.97 6.51 - 7.97 2.4551 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.0271 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0004 times
Mon 11 May 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 0.0019 times
Mon 04 May 2026 9.76 (-4.97%) 9.76 9.76 - 9.76 0.0157 times
Fri 24 April 2026 10.27 (15.01%) 9.36 9.00 - 10.62 2.4524 times
Fri 17 April 2026 8.93 (2.64%) 8.51 8.28 - 9.15 1.0265 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 5.87 and 7.33

Monthly Target 15.6
Monthly Target 26.14
Monthly Target 37.0566666666667
Monthly Target 47.6
Monthly Target 58.52

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 29 June 2026 6.69 (-20.17%) 7.97 6.51 - 7.97 1.5004 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.009 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 0.9462 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.909 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.8813 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.1887 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7767 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0322 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7564 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.88
20 day DMA 6.99
35 day DMA 7.91
50 day DMA 7.73
100 day DMA 8.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.876.91
12 day EMA6.9577.04
20 day EMA7.167.217.26
35 day EMA7.347.387.42
50 day EMA7.687.727.76

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.896.91
12 day SMA6.886.96.92
20 day SMA6.997.087.18
35 day SMA7.917.957.98
50 day SMA7.737.767.78
100 day SMA8.468.58.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme