SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.84 and 9.29

Daily Target 18.74
Daily Target 28.94
Daily Target 39.1933333333333
Daily Target 49.39
Daily Target 59.64

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Wed 28 January 2026 9.13 (0.22%) 9.45 9.00 - 9.45 0.8144 times
Tue 27 January 2026 9.11 (-3.09%) 9.21 9.00 - 9.78 1.0161 times
Fri 23 January 2026 9.40 (0.53%) 9.45 9.00 - 9.49 0.8705 times
Thu 22 January 2026 9.35 (3.31%) 9.50 9.06 - 9.50 0.6001 times
Wed 21 January 2026 9.05 (-0.66%) 9.33 9.00 - 9.50 2.3218 times
Tue 20 January 2026 9.11 (-4.81%) 9.52 9.10 - 9.52 0.6645 times
Mon 19 January 2026 9.57 (1.48%) 9.20 9.11 - 9.84 0.9049 times
Fri 16 January 2026 9.43 (-1.46%) 9.59 9.25 - 9.62 0.6004 times
Wed 14 January 2026 9.57 (-1.85%) 9.74 9.28 - 9.74 1.9559 times
Tue 13 January 2026 9.75 (-2.79%) 10.03 9.70 - 10.03 0.2516 times
Mon 12 January 2026 10.03 (-2.72%) 10.29 9.80 - 10.29 1.3129 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.68 and 9.46

Weekly Target 18.52
Weekly Target 28.83
Weekly Target 39.3033333333333
Weekly Target 49.61
Weekly Target 510.08

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Wed 28 January 2026 9.13 (-2.87%) 9.21 9.00 - 9.78 0.4669 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 1.3675 times
Fri 16 January 2026 9.43 (-8.54%) 10.29 9.25 - 10.29 1.051 times
Fri 09 January 2026 10.31 (-11.04%) 11.58 10.18 - 12.24 1.4621 times
Fri 02 January 2026 11.59 (22.52%) 9.19 9.19 - 11.67 1.6775 times
Fri 26 December 2025 9.46 (0.21%) 9.78 9.00 - 9.78 0.5464 times
Fri 19 December 2025 9.44 (-3.38%) 9.95 9.03 - 10.00 0.6274 times
Fri 12 December 2025 9.77 (2.84%) 9.50 9.05 - 10.04 1.0868 times
Fri 05 December 2025 9.50 (-3.36%) 10.25 9.10 - 10.25 0.7208 times
Fri 28 November 2025 9.83 (-3.44%) 9.95 9.24 - 10.43 0.9935 times
Fri 21 November 2025 10.18 (-9.59%) 11.33 9.78 - 11.80 0.9872 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.45 and 10.69

Monthly Target 16.88
Monthly Target 28.01
Monthly Target 310.123333333333
Monthly Target 411.25
Monthly Target 513.36

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Wed 28 January 2026 9.13 (-14.27%) 11.18 9.00 - 12.24 1.1793 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.854 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.1349 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.8317 times
Thu 29 January 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.48
20 day DMA 10.15
35 day DMA 9.86
50 day DMA 9.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.299.38
12 day EMA9.519.589.67
20 day EMA9.719.779.84
35 day EMA9.99.9510
50 day EMA9.949.9710

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.29.3
12 day SMA9.489.629.8
20 day SMA10.1510.1910.21
35 day SMA9.869.879.87
50 day SMA9.879.919.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme