SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 167.13 and 174.53

Daily Target 1161.18
Daily Target 2165.67
Daily Target 3168.58333333333
Daily Target 4173.07
Daily Target 5175.98

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Thu 25 June 2026 170.15 (1.83%) 167.00 164.10 - 171.50 0.9634 times
Wed 24 June 2026 167.10 (1.67%) 168.70 162.60 - 168.70 0.3415 times
Tue 23 June 2026 164.35 (-1.62%) 168.00 163.00 - 169.95 0.5976 times
Mon 22 June 2026 167.05 (2.2%) 163.60 163.50 - 170.95 0.8049 times
Fri 19 June 2026 163.45 (6.8%) 153.60 153.60 - 167.00 2.8293 times
Thu 18 June 2026 153.05 (0.82%) 151.00 151.00 - 153.60 0.6098 times
Wed 17 June 2026 151.80 (4.87%) 144.50 144.50 - 153.75 1.8659 times
Tue 16 June 2026 144.75 (1.15%) 143.80 142.20 - 145.75 0.3415 times
Mon 15 June 2026 143.10 (3.51%) 144.20 137.00 - 144.20 1.3293 times
Fri 12 June 2026 138.25 (1.69%) 137.00 136.00 - 139.85 0.3171 times
Thu 11 June 2026 135.95 (-1.52%) 138.00 135.15 - 141.75 1.6098 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 166.38 and 175.28

Weekly Target 1159.18
Weekly Target 2164.67
Weekly Target 3168.08333333333
Weekly Target 4173.57
Weekly Target 5176.98

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4496 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.1585 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.6967 times
Fri 05 June 2026 135.90 (0%) 156.45 133.60 - 156.45 1.6952 times
Mon 29 June 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 151.08 and 190.58

Monthly Target 1118.38
Monthly Target 2144.27
Monthly Target 3157.88333333333
Monthly Target 4183.77
Monthly Target 5197.38

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Thu 25 June 2026 170.15 (0%) 156.45 132.00 - 171.50 1 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 166.42
12 day DMA 153.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.88162.25159.82
12 day EMA156.52154.04151.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.42163159.94
12 day SMA153.09150.24147.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme