SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 278.45 and 291.4

Daily Target 1268.68
Daily Target 2275.27
Daily Target 3281.63333333333
Daily Target 4288.22
Daily Target 5294.58

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Fri 25 September 2026 281.85 (0.73%) 275.05 275.05 - 288.00 0.5625 times
Thu 24 September 2026 279.80 (0.92%) 272.00 272.00 - 287.95 0.7969 times
Wed 23 September 2026 277.25 (2.31%) 268.60 268.50 - 277.50 2.1875 times
Tue 22 September 2026 271.00 (0.87%) 270.00 267.00 - 271.00 0.4063 times
Mon 21 September 2026 268.65 (-0.32%) 270.00 265.00 - 275.00 0.7188 times
Fri 18 September 2026 269.50 (2.12%) 262.00 262.00 - 275.00 0.875 times
Thu 17 September 2026 263.90 (-0.98%) 266.60 262.00 - 267.70 1.4219 times
Wed 16 September 2026 266.50 (2.07%) 262.00 262.00 - 266.50 0.125 times
Tue 15 September 2026 261.10 (-0.27%) 263.00 256.00 - 265.00 1.9844 times
Fri 11 September 2026 261.80 (0.29%) 261.05 257.00 - 263.00 0.9219 times
Thu 10 September 2026 261.05 (-0.36%) 264.00 258.00 - 264.00 0.4844 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 273.43 and 296.43

Weekly Target 1255.28
Weekly Target 2268.57
Weekly Target 3278.28333333333
Weekly Target 4291.57
Weekly Target 5301.28

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Fri 25 September 2026 281.85 (4.58%) 270.00 265.00 - 288.00 0.9868 times
Fri 18 September 2026 269.50 (2.94%) 263.00 256.00 - 275.00 0.9307 times
Fri 11 September 2026 261.80 (0.69%) 261.30 256.00 - 264.00 0.5677 times
Fri 04 September 2026 260.00 (0.08%) 268.70 257.00 - 268.70 0.1815 times
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.0693 times
Fri 29 May 2026 153.75 (-2.19%) 155.50 148.80 - 160.00 1.2838 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 2.9802 times
Mon 28 September 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 268.93 and 300.93

Monthly Target 1243.28
Monthly Target 2262.57
Monthly Target 3275.28333333333
Monthly Target 4294.57
Monthly Target 5307.28

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Fri 25 September 2026 281.85 (8.36%) 258.50 256.00 - 288.00 0.5172 times
Mon 31 August 2026 260.10 (69.17%) 264.00 255.00 - 268.70 0.0276 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 2.4552 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 275.71
12 day DMA 268.7
20 day DMA 264.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA276.57273.93271
12 day EMA267.24264.59261.83
20 day EMA250.44247.13243.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.71273.24270.06
12 day SMA268.7266.9265.34
20 day SMA264.99263.91257.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme