SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 130.75 and 146.55

Daily Target 1127.57
Daily Target 2133.93
Daily Target 3143.36666666667
Daily Target 4149.73
Daily Target 5159.17

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 30 March 2026 140.30 (-9.58%) 152.80 137.00 - 152.80 1.4463 times
Fri 27 March 2026 155.17 (0.15%) 154.77 152.50 - 161.42 2.2102 times
Wed 25 March 2026 154.94 (1.83%) 157.00 154.01 - 162.60 0.6207 times
Tue 24 March 2026 152.16 (0.15%) 158.97 146.50 - 162.03 0.821 times
Mon 23 March 2026 151.93 (-8.05%) 164.14 148.10 - 164.14 0.988 times
Fri 20 March 2026 165.24 (-2.4%) 168.80 163.55 - 176.98 0.8039 times
Thu 19 March 2026 169.30 (-4.19%) 171.07 167.93 - 173.99 1.5797 times
Wed 18 March 2026 176.71 (4.62%) 170.25 167.53 - 179.90 0.3155 times
Tue 17 March 2026 168.90 (2.76%) 165.00 162.36 - 174.00 0.4293 times
Mon 16 March 2026 164.36 (-3.98%) 172.54 160.62 - 172.54 0.7853 times
Fri 13 March 2026 171.17 (-8.88%) 188.72 169.00 - 188.72 1.6479 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 130.75 and 146.55

Weekly Target 1127.57
Weekly Target 2133.93
Weekly Target 3143.36666666667
Weekly Target 4149.73
Weekly Target 5159.17

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 30 March 2026 140.30 (-9.58%) 152.80 137.00 - 152.80 0.6349 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 2.0367 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.718 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.847 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.4224 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.8812 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.3281 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.4155 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2962 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.42 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 0.7197 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 104.66 and 172.65

Monthly Target 192.77
Monthly Target 2116.54
Monthly Target 3160.76333333333
Monthly Target 4184.53
Monthly Target 5228.75

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 2.0261 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5082 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5903 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7445 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.0429 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3142 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9851 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7301 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.5828 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4758 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.5661 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 150.9
12 day DMA 163.17
20 day DMA 173.15
35 day DMA 192.84
50 day DMA 201.52
100 day DMA 236.14
150 day DMA 253.92
200 day DMA 261.58

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA151.63157.29158.35
12 day EMA161.9165.83167.77
20 day EMA171.66174.96177.04
35 day EMA185.76188.44190.4
50 day EMA199.88202.31204.23

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.9155.89158.71
12 day SMA163.17166.35168.15
20 day SMA173.15176.27178.96
35 day SMA192.84195.3197.49
50 day SMA201.52203.44205.12
100 day SMA236.14237.61238.77
150 day SMA253.92255.02255.89
200 day SMA261.58262.37263.04
Back to top | Use Dark Theme