SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.9 and 257.3

Daily Target 1244.57
Daily Target 2249.23
Daily Target 3254.96666666667
Daily Target 4259.63
Daily Target 5265.37

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 25 June 2026 253.90 (0.45%) 254.00 250.30 - 260.70 0.3665 times
Wed 24 June 2026 252.75 (0.78%) 248.70 246.40 - 256.00 0.3331 times
Tue 23 June 2026 250.80 (-5.39%) 265.65 249.15 - 268.65 0.7039 times
Mon 22 June 2026 265.10 (-3.55%) 279.00 264.00 - 279.00 0.3457 times
Fri 19 June 2026 274.85 (-2.54%) 280.00 271.00 - 284.20 3.768 times
Thu 18 June 2026 282.00 (0.05%) 284.00 280.50 - 292.00 1.3989 times
Wed 17 June 2026 281.85 (1.42%) 279.00 273.00 - 285.00 1.1902 times
Tue 16 June 2026 277.90 (7.99%) 257.35 256.15 - 279.90 1.5316 times
Mon 15 June 2026 257.35 (-0.04%) 258.65 255.35 - 269.90 0.2658 times
Fri 12 June 2026 257.45 (3.62%) 250.85 247.00 - 258.90 0.0964 times
Thu 11 June 2026 248.45 (-4.53%) 259.50 244.10 - 259.50 0.3609 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 233.85 and 266.45

Weekly Target 1227.17
Weekly Target 2240.53
Weekly Target 3259.76666666667
Weekly Target 4273.13
Weekly Target 5292.37

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.6694 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.1207 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.0889 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9426 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 1.9962 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3217 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2214 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5578 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.8092 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2721 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.7749 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 242.98 and 302.93

Monthly Target 1199.37
Monthly Target 2226.63
Monthly Target 3259.31666666667
Monthly Target 4286.58
Monthly Target 5319.27

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 25 June 2026 253.90 (1.29%) 253.00 232.05 - 292.00 1.809 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9624 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.3907 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6402 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4114 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4778 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6027 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.6538 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2544 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.7975 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.591 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 259.48
12 day DMA 263.55
20 day DMA 256.73
35 day DMA 241.34
50 day DMA 237.83
100 day DMA 216.4
150 day DMA 230.6
200 day DMA 245.04

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.25260.42264.25
12 day EMA259.58260.61262.04
20 day EMA255.14255.27255.54
35 day EMA246.5246.06245.67
50 day EMA235.81235.07234.35

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.48265.1270.92
12 day SMA263.55264.67264.36
20 day SMA256.73257.07256.84
35 day SMA241.34240.82240.24
50 day SMA237.83236.99235.79
100 day SMA216.4215.95215.45
150 day SMA230.6230.82231.03
200 day SMA245.04245.23245.48
Back to top | Use Dark Theme