SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 195.12 and 211.28

Daily Target 1182.01
Daily Target 2192.07
Daily Target 3198.17333333333
Daily Target 4208.23
Daily Target 5214.33

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 27 January 2026 202.12 (2.38%) 195.05 188.12 - 204.28 1.2429 times
Fri 23 January 2026 197.43 (-7.87%) 213.95 189.80 - 213.95 0.6015 times
Thu 22 January 2026 214.29 (-0.1%) 217.02 209.40 - 224.99 0.9358 times
Wed 21 January 2026 214.50 (-4.15%) 220.00 201.92 - 223.54 2.6435 times
Tue 20 January 2026 223.79 (-7.48%) 243.05 220.35 - 243.05 1.2764 times
Mon 19 January 2026 241.88 (-2.7%) 246.50 240.82 - 250.00 0.2818 times
Fri 16 January 2026 248.59 (5.29%) 236.00 234.02 - 251.90 1.2648 times
Wed 14 January 2026 236.10 (-1.39%) 243.00 235.00 - 243.00 0.3504 times
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.4203 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 0.9826 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.7081 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 195.12 and 211.28

Weekly Target 1182.01
Weekly Target 2192.07
Weekly Target 3198.17333333333
Weekly Target 4208.23
Weekly Target 5214.33

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 27 January 2026 202.12 (2.38%) 195.05 188.12 - 204.28 0.2684 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.2395 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.6519 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.8858 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.4347 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 1.4447 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.3542 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.9838 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.9719 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.7651 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 6.0574 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 157.35 and 232.9

Monthly Target 1142.42
Monthly Target 2172.27
Monthly Target 3217.97
Monthly Target 4247.82
Monthly Target 5293.52

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 27 January 2026 202.12 (-18.3%) 246.94 188.12 - 263.67 0.5921 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8471 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3245 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3575 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1209 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8307 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8009 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5414 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6442 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9406 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.529 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 210.43
12 day DMA 229.9
20 day DMA 237.68
35 day DMA 249.75
50 day DMA 260.54
100 day DMA 274.51
150 day DMA 278.73
200 day DMA 281.78

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96215.38224.35
12 day EMA225229.16234.93
20 day EMA234.56237.97242.23
35 day EMA247.21249.86252.95
50 day EMA257.95260.23262.79

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA210.43218.38228.61
12 day SMA229.9233.89238.72
20 day SMA237.68240.83244.49
35 day SMA249.75251.71253.91
50 day SMA260.54262.19264.05
100 day SMA274.51275.5276.43
150 day SMA278.73279.18279.71
200 day SMA281.78282.39283.03
Back to top | Use Dark Theme