SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 153.84 and 162.76

Daily Target 1147.44
Daily Target 2151.31
Daily Target 3156.36333333333
Daily Target 4160.23
Daily Target 5165.28

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 27 March 2026 155.17 (0.15%) 154.77 152.50 - 161.42 2.1665 times
Wed 25 March 2026 154.94 (1.83%) 157.00 154.01 - 162.60 0.6084 times
Tue 24 March 2026 152.16 (0.15%) 158.97 146.50 - 162.03 0.8048 times
Mon 23 March 2026 151.93 (-8.05%) 164.14 148.10 - 164.14 0.9685 times
Fri 20 March 2026 165.24 (-2.4%) 168.80 163.55 - 176.98 0.788 times
Thu 19 March 2026 169.30 (-4.19%) 171.07 167.93 - 173.99 1.5485 times
Wed 18 March 2026 176.71 (4.62%) 170.25 167.53 - 179.90 0.3093 times
Tue 17 March 2026 168.90 (2.76%) 165.00 162.36 - 174.00 0.4209 times
Mon 16 March 2026 164.36 (-3.98%) 172.54 160.62 - 172.54 0.7698 times
Fri 13 March 2026 171.17 (-8.88%) 188.72 169.00 - 188.72 1.6153 times
Thu 12 March 2026 187.85 (5.24%) 179.15 174.44 - 194.00 3.1376 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 142.02 and 159.66

Weekly Target 1137.63
Weekly Target 2146.4
Weekly Target 3155.27
Weekly Target 4164.04
Weekly Target 5172.91

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 2.0196 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.7035 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.8231 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.4189 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.8738 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.3253 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.412 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2937 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.4165 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 0.7136 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.3753 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 121.59 and 180.08

Monthly Target 1110.4
Monthly Target 2132.78
Monthly Target 3168.88666666667
Monthly Target 4191.27
Monthly Target 5227.38

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 27 March 2026 155.17 (-23.32%) 183.50 146.50 - 204.99 1.8899 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5169 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6003 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7572 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.0778 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3196 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.0019 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7425 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.6098 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.484 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.5758 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 155.89
12 day DMA 166.35
20 day DMA 176.27
35 day DMA 195.3
50 day DMA 203.44
100 day DMA 237.61
150 day DMA 255.02
200 day DMA 262.37

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.29158.35160.06
12 day EMA165.83167.77170.1
20 day EMA174.98177.06179.39
35 day EMA188.48190.44192.53
50 day EMA202.17204.09206.1

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA155.89158.71163.07
12 day SMA166.35168.15169.75
20 day SMA176.27178.96181.23
35 day SMA195.3197.49199.71
50 day SMA203.44205.12206.82
100 day SMA237.61238.77239.94
150 day SMA255.02255.89256.7
200 day SMA262.37263.04263.72
Back to top | Use Dark Theme