SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 234.43 and 245.68

Daily Target 1232.2
Daily Target 2236.65
Daily Target 3243.45
Daily Target 4247.9
Daily Target 5254.7

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.621 times
Fri 25 September 2026 250.70 (-0.42%) 250.10 248.80 - 254.90 0.3452 times
Thu 24 September 2026 251.75 (-1.81%) 254.05 251.10 - 255.20 0.5696 times
Wed 23 September 2026 256.40 (0.04%) 256.80 255.00 - 265.00 1.3621 times
Tue 22 September 2026 256.30 (2.23%) 252.10 252.10 - 260.50 1.2608 times
Mon 21 September 2026 250.70 (-0.28%) 249.00 249.00 - 258.50 0.6935 times
Fri 18 September 2026 251.40 (-0.4%) 253.30 249.10 - 268.00 1.7861 times
Thu 17 September 2026 252.40 (1.43%) 246.05 246.05 - 261.00 1.0378 times
Wed 16 September 2026 248.85 (2.47%) 240.60 233.05 - 250.20 1.3915 times
Tue 15 September 2026 242.85 (-4.8%) 255.35 238.90 - 256.00 0.9324 times
Fri 11 September 2026 255.10 (-0.25%) 254.20 249.65 - 257.55 0.913 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 234.43 and 245.68

Weekly Target 1232.2
Weekly Target 2236.65
Weekly Target 3243.45
Weekly Target 4247.9
Weekly Target 5254.7

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.1386 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.9445 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 1.1491 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.7396 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 1.1216 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 2.3944 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.4966 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 2.1865 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.3826 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.4463 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.8058 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 216.6 and 257.55

Monthly Target 1208.43
Monthly Target 2224.77
Monthly Target 3249.38333333333
Monthly Target 4265.72
Monthly Target 5290.33

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-10.32%) 266.50 233.05 - 274.00 0.6682 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 1.0595 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5516 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9718 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0086 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4576 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7191 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4312 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5008 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6317 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7333 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 251.25
12 day DMA 251.11
20 day DMA 255.92
35 day DMA 256.39
50 day DMA 250.97
100 day DMA 249.39
150 day DMA 231.44
200 day DMA 234.04

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.67252.46253.34
12 day EMA251.73253.66254.2
20 day EMA253.22254.49254.89
35 day EMA252.67253.35253.51
50 day EMA251.76252.19252.25

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA251.25253.17253.31
12 day SMA251.11252.63253.19
20 day SMA255.92257.75258.15
35 day SMA256.39256.32255.95
50 day SMA250.97251.28251.43
100 day SMA249.39249.34249.15
150 day SMA231.44231.3231.11
200 day SMA234.04234.21234.31
Back to top | Use Dark Theme