SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 118.82 and 131.99

Daily Target 1116.62
Daily Target 2121.01
Daily Target 3129.79
Daily Target 4134.18
Daily Target 5142.96

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Fri 25 September 2026 125.40 (-4.99%) 131.99 125.40 - 138.57 3.4772 times
Thu 24 September 2026 131.99 (4.75%) 132.00 126.00 - 132.00 1.4694 times
Wed 23 September 2026 126.00 (4.85%) 120.15 114.17 - 126.00 2.0514 times
Mon 21 September 2026 120.17 (-3.24%) 130.00 120.15 - 130.00 0.063 times
Fri 18 September 2026 124.20 (-1.62%) 132.00 120.60 - 132.00 0.0242 times
Thu 17 September 2026 126.25 (0.19%) 120.50 120.50 - 132.00 0.0291 times
Wed 16 September 2026 126.01 (-4.73%) 126.01 126.01 - 126.01 0.0097 times
Tue 15 September 2026 132.27 (-3.45%) 143.00 130.15 - 143.00 0.8196 times
Fri 11 September 2026 137.00 (3.4%) 139.00 137.00 - 139.00 0.0485 times
Thu 10 September 2026 132.50 (0.2%) 138.00 127.00 - 138.80 2.0078 times
Wed 09 September 2026 132.23 (-1.78%) 140.90 127.90 - 140.90 0.0291 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 107.59 and 131.99

Weekly Target 1101.65
Weekly Target 2113.52
Weekly Target 3126.04666666667
Weekly Target 4137.92
Weekly Target 5150.45

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Fri 25 September 2026 125.40 (0.97%) 130.00 114.17 - 138.57 2.3528 times
Fri 18 September 2026 124.20 (-9.34%) 143.00 120.50 - 143.00 0.2941 times
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.6224 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.0259 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.1034 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.6014 times
Sun 27 September 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 101.88 and 137.69

Monthly Target 194.04
Monthly Target 2109.72
Monthly Target 3129.85
Monthly Target 4145.53
Monthly Target 5165.66

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Fri 25 September 2026 125.40 (-8.25%) 139.50 114.17 - 149.98 1.4301 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 0.5699 times
Sun 27 September 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 125.55
12 day DMA 129.05
20 day DMA 131.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94127.71125.57
12 day EMA128.32128.85128.28
20 day EMA129129.38129.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55125.72124.53
12 day SMA129.05130.41131.33
20 day SMA131.67131.69131.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme