Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 76.14 and 78.29
| Daily Target 1 | 75.71 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.86 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 80.01 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.43 (-1.33%) | 78.50 | 77.00 - 79.15 | 0.6307 times | Mon 28 September 2026 | 78.47 (-0.62%) | 80.27 | 78.06 - 80.27 | 0.4031 times | Fri 25 September 2026 | 78.96 (-0.82%) | 79.63 | 78.52 - 79.96 | 0.371 times | Thu 24 September 2026 | 79.61 (-2.96%) | 82.06 | 78.03 - 83.64 | 1.7689 times | Wed 23 September 2026 | 82.04 (0.31%) | 81.79 | 81.30 - 83.97 | 1.0566 times | Tue 22 September 2026 | 81.79 (-2.29%) | 83.15 | 81.05 - 84.07 | 0.3331 times | Mon 21 September 2026 | 83.71 (2.17%) | 81.93 | 81.93 - 85.47 | 1.7863 times | Fri 18 September 2026 | 81.93 (5.63%) | 78.87 | 78.55 - 84.39 | 2.381 times | Thu 17 September 2026 | 77.56 (-0.46%) | 77.93 | 77.42 - 78.96 | 0.3889 times | Wed 16 September 2026 | 77.92 (-0.62%) | 78.51 | 77.10 - 79.90 | 0.8805 times | Tue 15 September 2026 | 78.41 (-2.33%) | 80.00 | 78.10 - 81.00 | 1.8531 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 75.58 and 78.85
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.43 (-1.94%) | 80.27 | 77.00 - 80.27 | 0.1741 times | Fri 25 September 2026 | 78.96 (-3.63%) | 81.93 | 78.03 - 85.47 | 0.8954 times | Fri 18 September 2026 | 81.93 (2.06%) | 80.00 | 77.10 - 84.39 | 0.927 times | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.3413 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.5171 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 1.8486 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.4945 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.3474 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 1.9073 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.5474 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.4542 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 72.27 and 82.17
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 80.443333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.43 (-6.01%) | 81.65 | 77.00 - 86.90 | 0.7418 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.783 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4683 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1204 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9011 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5678 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1799 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4366 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8204 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9806 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1234 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.84 |
| 20 day DMA | 81.2 |
| 35 day DMA | 79.22 |
| 50 day DMA | 77.84 |
| 100 day DMA | 76.99 |
| 150 day DMA | 76.87 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.68 | 80.29 |
| 12 day EMA | 79.86 | 80.3 | 80.63 |
| 20 day EMA | 79.89 | 80.15 | 80.33 |
| 35 day EMA | 79.08 | 79.18 | 79.22 |
| 50 day EMA | 77.78 | 77.79 | 77.76 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 80.17 | 81.22 |
| 12 day SMA | 79.84 | 80.19 | 80.56 |
| 20 day SMA | 81.2 | 81.45 | 81.6 |
| 35 day SMA | 79.22 | 79.2 | 79.16 |
| 50 day SMA | 77.84 | 77.78 | 77.7 |
| 100 day SMA | 76.99 | 77.03 | 77.07 |
| 150 day SMA | 76.87 | 76.86 | 76.84 |
| 200 day SMA | 77.77 | 77.81 | 77.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.