Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.4 and 77.38
| Daily Target 1 | 72.61 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 76.586666666667 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 80.57 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.78 (-3.05%) | 76.10 | 75.00 - 78.98 | 1.0271 times | Thu 25 June 2026 | 78.16 (-1.94%) | 80.40 | 78.00 - 81.00 | 0.4665 times | Wed 24 June 2026 | 79.71 (2.46%) | 77.91 | 77.01 - 81.50 | 1.1241 times | Tue 23 June 2026 | 77.80 (-1.49%) | 79.24 | 77.70 - 79.39 | 0.5064 times | Mon 22 June 2026 | 78.98 (-1.18%) | 81.45 | 78.60 - 81.45 | 0.3623 times | Fri 19 June 2026 | 79.92 (1.89%) | 78.43 | 78.43 - 80.99 | 1.3057 times | Thu 18 June 2026 | 78.44 (2.6%) | 76.45 | 76.45 - 79.81 | 1.5643 times | Wed 17 June 2026 | 76.45 (0.3%) | 80.68 | 75.15 - 80.70 | 2.2093 times | Tue 16 June 2026 | 76.22 (0.59%) | 76.88 | 75.78 - 76.89 | 0.8392 times | Mon 15 June 2026 | 75.77 (0.22%) | 76.20 | 75.21 - 77.74 | 0.5951 times | Fri 12 June 2026 | 75.60 (0.16%) | 76.70 | 75.00 - 77.10 | 0.8338 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.4 and 77.38
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 76.586666666667 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.78 (-3.05%) | 76.10 | 75.00 - 78.98 | 0.1966 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.4706 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.2465 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.2691 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.215 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7252 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4772 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7814 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.4186 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1999 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.6078 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.39 and 82.89
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.78 (1.49%) | 75.50 | 73.00 - 81.50 | 0.8131 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.6632 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.4178 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.6043 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.0572 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.6038 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7216 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.8267 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.6888 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.6035 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.8588 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.36 |
| 20 day DMA | 76.33 |
| 35 day DMA | 76.45 |
| 50 day DMA | 77.61 |
| 100 day DMA | 76.65 |
| 150 day DMA | 78.72 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.47 | 78.62 |
| 12 day EMA | 77.35 | 77.64 | 77.54 |
| 20 day EMA | 77.05 | 77.18 | 77.08 |
| 35 day EMA | 77.37 | 77.46 | 77.42 |
| 50 day EMA | 77.79 | 77.87 | 77.86 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.91 | 78.97 |
| 12 day SMA | 77.36 | 77.29 | 77.17 |
| 20 day SMA | 76.33 | 76.28 | 76.07 |
| 35 day SMA | 76.45 | 76.61 | 76.72 |
| 50 day SMA | 77.61 | 77.67 | 77.72 |
| 100 day SMA | 76.65 | 76.66 | 76.66 |
| 150 day SMA | 78.72 | 78.79 | 78.87 |
| 200 day SMA | 83.74 | 83.86 | 83.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.