Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 72.21 and 77.06
| Daily Target 1 | 68.36 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 73.206666666667 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 78.06 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (0.15%) | 74.01 | 70.35 - 75.20 | 1.5032 times | Wed 25 March 2026 | 73.96 (0.26%) | 75.40 | 73.03 - 75.40 | 0.366 times | Tue 24 March 2026 | 73.77 (3.19%) | 75.05 | 72.81 - 76.02 | 1.1123 times | Mon 23 March 2026 | 71.49 (-3.31%) | 74.99 | 70.42 - 74.99 | 1.1984 times | Fri 20 March 2026 | 73.94 (-1.06%) | 74.73 | 72.83 - 76.69 | 0.5669 times | Thu 19 March 2026 | 74.73 (-2.16%) | 75.80 | 74.00 - 76.67 | 0.7747 times | Wed 18 March 2026 | 76.38 (2.87%) | 74.37 | 74.37 - 78.00 | 1.1363 times | Tue 17 March 2026 | 74.25 (5.27%) | 70.53 | 69.91 - 74.90 | 1.5966 times | Mon 16 March 2026 | 70.53 (-2.78%) | 71.82 | 68.82 - 73.73 | 1.0899 times | Fri 13 March 2026 | 72.55 (1.58%) | 71.42 | 71.42 - 73.43 | 0.6556 times | Thu 12 March 2026 | 71.42 (-2.55%) | 73.29 | 71.02 - 74.97 | 1.1821 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 69.38 and 75.05
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.3419 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.658 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.1857 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.1144 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.0583 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.3674 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.8353 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.4589 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.3075 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 0.6726 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.4117 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.45 and 81.23
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.07 (-4.22%) | 71.80 | 68.82 - 78.60 | 1.0886 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.764 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4363 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5215 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5974 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4977 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8814 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6206 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8556 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7369 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5833 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 73.37 |
| 20 day DMA | 74.14 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.99 |
| 100 day DMA | 80.48 |
| 150 day DMA | 87.2 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.61 | 73.43 |
| 12 day EMA | 73.78 | 73.73 | 73.69 |
| 20 day EMA | 74.16 | 74.17 | 74.19 |
| 35 day EMA | 75.17 | 75.23 | 75.31 |
| 50 day EMA | 76.17 | 76.26 | 76.35 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.58 | 74.06 |
| 12 day SMA | 73.37 | 73.31 | 73.25 |
| 20 day SMA | 74.14 | 74.13 | 74.17 |
| 35 day SMA | 74.95 | 75.07 | 75.19 |
| 50 day SMA | 75.99 | 76.15 | 76.27 |
| 100 day SMA | 80.48 | 80.68 | 80.9 |
| 150 day SMA | 87.2 | 87.36 | 87.53 |
| 200 day SMA | 89.49 | 89.57 | 89.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.