Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.65 and 76.16
| Daily Target 1 | 73.08 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.59 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 78.1 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-1.45%) | 75.54 | 74.45 - 76.96 | 0.9509 times | Wed 01 July 2026 | 76.47 (0.96%) | 75.12 | 75.12 - 77.76 | 0.3538 times | Tue 30 June 2026 | 75.74 (-0.05%) | 75.87 | 74.51 - 76.80 | 0.5107 times | Mon 29 June 2026 | 75.78 (-3.05%) | 76.10 | 75.00 - 78.98 | 1.3225 times | Thu 25 June 2026 | 78.16 (-1.94%) | 80.40 | 78.00 - 81.00 | 0.6007 times | Wed 24 June 2026 | 79.71 (2.46%) | 77.91 | 77.01 - 81.50 | 1.4474 times | Tue 23 June 2026 | 77.80 (-1.49%) | 79.24 | 77.70 - 79.39 | 0.652 times | Mon 22 June 2026 | 78.98 (-1.18%) | 81.45 | 78.60 - 81.45 | 0.4665 times | Fri 19 June 2026 | 79.92 (1.89%) | 78.43 | 78.43 - 80.99 | 1.6812 times | Thu 18 June 2026 | 78.44 (2.6%) | 76.45 | 76.45 - 79.81 | 2.0143 times | Wed 17 June 2026 | 76.45 (0.3%) | 80.68 | 75.15 - 80.70 | 2.8447 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.64 and 77.17
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-3.58%) | 76.10 | 74.45 - 78.98 | 0.4541 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.4583 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.2138 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.2358 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.1568 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7061 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4384 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7609 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.3813 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1946 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.5918 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.91 and 78.22
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-0.5%) | 75.12 | 74.45 - 77.76 | 0.0393 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1087 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8917 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5618 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1571 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4216 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8118 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9703 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1116 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9261 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.5006 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.61 |
| 150 day DMA | 78.51 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.8 | 76.96 |
| 12 day EMA | 76.75 | 77 | 77.1 |
| 20 day EMA | 76.74 | 76.89 | 76.93 |
| 35 day EMA | 77.2 | 77.31 | 77.36 |
| 50 day EMA | 77.45 | 77.54 | 77.58 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 77.17 | 77.44 |
| 12 day SMA | 77.42 | 77.45 | 77.38 |
| 20 day SMA | 76.56 | 76.51 | 76.44 |
| 35 day SMA | 76.15 | 76.2 | 76.28 |
| 50 day SMA | 77.38 | 77.47 | 77.54 |
| 100 day SMA | 76.61 | 76.64 | 76.64 |
| 150 day SMA | 78.51 | 78.58 | 78.64 |
| 200 day SMA | 83.25 | 83.43 | 83.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.