Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 76.59 and 78.68
| Daily Target 1 | 76.16 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 78.253333333333 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 80.34 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.87 (-0.32%) | 78.83 | 77.40 - 79.49 | 0.6466 times | Tue 27 January 2026 | 78.12 (0.74%) | 76.24 | 76.21 - 79.09 | 0.5244 times | Fri 23 January 2026 | 77.55 (-4.29%) | 81.43 | 76.40 - 81.43 | 1.2455 times | Thu 22 January 2026 | 81.03 (4.51%) | 79.01 | 78.61 - 83.28 | 1.3327 times | Wed 21 January 2026 | 77.53 (-0.54%) | 79.09 | 75.80 - 79.78 | 1.7055 times | Tue 20 January 2026 | 77.95 (-1.27%) | 79.02 | 76.05 - 79.25 | 1.551 times | Mon 19 January 2026 | 78.95 (-2.48%) | 80.13 | 77.41 - 81.62 | 1.1745 times | Fri 16 January 2026 | 80.96 (-0.65%) | 81.50 | 80.57 - 82.99 | 0.303 times | Wed 14 January 2026 | 81.49 (-0.33%) | 81.40 | 79.80 - 83.18 | 0.7825 times | Tue 13 January 2026 | 81.76 (2.09%) | 80.78 | 79.97 - 82.95 | 0.7343 times | Mon 12 January 2026 | 80.09 (0.38%) | 80.90 | 76.00 - 80.90 | 2.4705 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.04 and 80.32
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.87 (0.41%) | 76.24 | 76.21 - 79.49 | 0.217 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 1.2988 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.795 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.1969 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 1.1522 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.563 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 1.0108 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7863 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.608 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.372 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.9493 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 72.26 and 81.42
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.87 (-7.28%) | 84.96 | 75.80 - 84.96 | 0.4135 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5442 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6234 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5194 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9633 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6476 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.9799 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.769 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6087 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9308 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1868 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.93 |
| 35 day DMA | 82.1 |
| 50 day DMA | 83.06 |
| 100 day DMA | 91.06 |
| 150 day DMA | 93.37 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.67 | 78.94 |
| 12 day EMA | 79.45 | 79.74 | 80.04 |
| 20 day EMA | 80.44 | 80.71 | 80.98 |
| 35 day EMA | 81.82 | 82.05 | 82.28 |
| 50 day EMA | 83.06 | 83.27 | 83.48 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.44 | 78.6 |
| 12 day SMA | 79.42 | 79.71 | 80.15 |
| 20 day SMA | 80.93 | 81.19 | 81.42 |
| 35 day SMA | 82.1 | 82.28 | 82.44 |
| 50 day SMA | 83.06 | 83.3 | 83.54 |
| 100 day SMA | 91.06 | 91.28 | 91.47 |
| 150 day SMA | 93.37 | 93.45 | 93.52 |
| 200 day SMA | 92.78 | 92.82 | 92.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.