Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.03 and 19.89
| Daily Target 1 | 16.66 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 20.38 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.42 (2.79%) | 18.12 | 17.64 - 19.50 | 0.7861 times | Fri 23 January 2026 | 17.92 (-4.27%) | 18.82 | 17.70 - 18.90 | 0.1493 times | Thu 22 January 2026 | 18.72 (1.08%) | 18.52 | 18.50 - 18.90 | 0.1026 times | Wed 21 January 2026 | 18.52 (0.93%) | 18.29 | 17.80 - 18.65 | 0.273 times | Tue 20 January 2026 | 18.35 (-6.04%) | 19.40 | 17.67 - 19.40 | 0.2866 times | Mon 19 January 2026 | 19.53 (3.77%) | 19.50 | 18.72 - 21.14 | 2.2122 times | Fri 16 January 2026 | 18.82 (-0.63%) | 18.94 | 18.56 - 19.05 | 0.2281 times | Wed 14 January 2026 | 18.94 (0.21%) | 18.65 | 18.62 - 19.27 | 0.0503 times | Tue 13 January 2026 | 18.90 (-0.47%) | 18.99 | 18.82 - 19.47 | 0.148 times | Mon 12 January 2026 | 18.99 (0.26%) | 19.73 | 18.16 - 19.78 | 5.7638 times | Fri 09 January 2026 | 18.94 (-3.52%) | 19.89 | 18.62 - 20.73 | 0.6162 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.03 and 19.89
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.42 (2.79%) | 18.12 | 17.64 - 19.50 | 0.3036 times | Fri 23 January 2026 | 17.92 (-4.78%) | 19.50 | 17.67 - 21.14 | 1.1676 times | Fri 16 January 2026 | 18.82 (-0.63%) | 19.73 | 18.16 - 19.78 | 2.3904 times | Fri 09 January 2026 | 18.94 (-5.82%) | 20.29 | 18.62 - 20.73 | 0.4691 times | Fri 02 January 2026 | 20.11 (2.6%) | 19.60 | 18.55 - 20.77 | 0.7848 times | Fri 26 December 2025 | 19.60 (-6.98%) | 21.39 | 19.41 - 21.78 | 0.7607 times | Fri 19 December 2025 | 21.07 (-1.91%) | 21.48 | 20.80 - 23.15 | 0.9802 times | Fri 12 December 2025 | 21.48 (-6.93%) | 23.08 | 21.27 - 23.20 | 0.4392 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 1.3472 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 1.3573 times | Fri 21 November 2025 | 22.63 (-4.43%) | 23.65 | 22.51 - 23.72 | 0.3395 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 16.28 and 19.78
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.42 (-6.64%) | 19.83 | 17.64 - 21.14 | 0.3945 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3683 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3004 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4692 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2407 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5271 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.2471 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0286 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.846 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.578 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5922 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.27 |
| 50 day DMA | 21.22 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.47 | 18.75 |
| 12 day EMA | 18.84 | 18.92 | 19.1 |
| 20 day EMA | 19.3 | 19.39 | 19.55 |
| 35 day EMA | 20.23 | 20.34 | 20.48 |
| 50 day EMA | 21.16 | 21.27 | 21.41 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.61 | 18.79 |
| 12 day SMA | 18.81 | 18.92 | 19.08 |
| 20 day SMA | 19.23 | 19.29 | 19.42 |
| 35 day SMA | 20.27 | 20.4 | 20.56 |
| 50 day SMA | 21.22 | 21.33 | 21.45 |
| 100 day SMA | 23.53 | 23.59 | 23.65 |
| 150 day SMA | 24.98 | 25.04 | 25.1 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.