SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.49 and 23.03

Daily Target 122.36
Daily Target 222.61
Daily Target 322.9
Daily Target 423.15
Daily Target 523.44

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 29 September 2026 22.86 (-1.64%) 22.99 22.65 - 23.19 0.1646 times
Mon 28 September 2026 23.24 (-2.15%) 23.87 23.05 - 23.87 0.2543 times
Fri 25 September 2026 23.75 (0.38%) 23.70 23.28 - 24.05 0.373 times
Thu 24 September 2026 23.66 (-1.25%) 24.01 23.53 - 24.48 0.3019 times
Wed 23 September 2026 23.96 (-0.62%) 24.01 23.77 - 24.27 0.2291 times
Tue 22 September 2026 24.11 (0.5%) 24.00 23.80 - 24.30 0.3643 times
Mon 21 September 2026 23.99 (-2.95%) 24.76 23.90 - 24.76 0.8996 times
Fri 18 September 2026 24.72 (6.23%) 23.54 22.62 - 24.94 5.7722 times
Thu 17 September 2026 23.27 (-0.34%) 23.35 22.66 - 23.70 0.9832 times
Wed 16 September 2026 23.35 (-0.76%) 23.53 22.80 - 23.97 0.6577 times
Tue 15 September 2026 23.53 (-1.92%) 24.02 23.23 - 24.02 0.4171 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.15 and 23.37

Weekly Target 121.91
Weekly Target 222.38
Weekly Target 323.126666666667
Weekly Target 423.6
Weekly Target 524.35

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 29 September 2026 22.86 (-3.75%) 23.87 22.65 - 23.87 0.0483 times
Fri 25 September 2026 23.75 (-3.92%) 24.76 23.28 - 24.76 0.2498 times
Fri 18 September 2026 24.72 (3.04%) 24.02 22.62 - 24.94 0.9022 times
Fri 11 September 2026 23.99 (-5.1%) 25.28 23.44 - 25.57 2.3756 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.7676 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 2.0951 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.6685 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.3516 times
Fri 07 August 2026 24.56 (0.61%) 24.96 23.00 - 25.00 0.2483 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.2929 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 2.1729 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.08 and 24.41

Monthly Target 120.48
Monthly Target 221.67
Monthly Target 323.81
Monthly Target 425
Monthly Target 527.14

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 29 September 2026 22.86 (-8.49%) 24.99 22.62 - 25.95 1.1301 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.6583 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 0.9942 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 0.9885 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.1779 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7125 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.7725 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1333 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.927 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5056 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4124 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.7
20 day DMA 24.05
35 day DMA 24.16
50 day DMA 24.31
100 day DMA 24.78
150 day DMA 24.43
200 day DMA 23.64

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.6423.84
12 day EMA23.7123.8723.99
20 day EMA23.9224.0324.11
35 day EMA24.1324.224.26
50 day EMA24.2824.3424.39

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.7423.89
12 day SMA23.723.7823.93
20 day SMA24.0524.1624.25
35 day SMA24.1624.2124.25
50 day SMA24.3124.3624.39
100 day SMA24.7824.7924.79
150 day SMA24.4324.4524.46
200 day SMA23.6423.6423.64
Back to top | Use Dark Theme