Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 21.99 and 23.08
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.836666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.93 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.72 (2.71%) | 23.33 | 22.35 - 23.44 | 0.3015 times | Tue 07 April 2026 | 22.12 (-1.47%) | 22.15 | 22.02 - 22.95 | 0.18 times | Mon 06 April 2026 | 22.45 (2.05%) | 22.17 | 21.63 - 22.73 | 0.288 times | Thu 02 April 2026 | 22.00 (-1.74%) | 21.95 | 21.51 - 22.17 | 2.9237 times | Wed 01 April 2026 | 22.39 (7.54%) | 21.31 | 21.31 - 23.40 | 0.3177 times | Mon 30 March 2026 | 20.82 (-0.81%) | 20.50 | 20.11 - 21.25 | 0.3839 times | Fri 27 March 2026 | 20.99 (-9.8%) | 23.25 | 20.50 - 23.25 | 1.8734 times | Wed 25 March 2026 | 23.27 (-1.1%) | 23.60 | 23.15 - 24.02 | 0.4732 times | Tue 24 March 2026 | 23.53 (5.61%) | 22.95 | 22.95 - 24.80 | 2.9584 times | Mon 23 March 2026 | 22.28 (-4.3%) | 23.28 | 22.02 - 23.28 | 0.3003 times | Fri 20 March 2026 | 23.28 (-4.16%) | 24.64 | 23.10 - 24.76 | 0.2148 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.18 and 23.99
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.72 (3.27%) | 22.17 | 21.63 - 23.44 | 0.2072 times | Thu 02 April 2026 | 22.00 (4.81%) | 20.50 | 20.11 - 23.40 | 0.9761 times | Fri 27 March 2026 | 20.99 (-9.84%) | 23.28 | 20.50 - 24.80 | 1.5092 times | Fri 20 March 2026 | 23.28 (-1.15%) | 23.25 | 23.10 - 26.93 | 1.2059 times | Fri 13 March 2026 | 23.55 (-6.25%) | 25.24 | 23.24 - 25.64 | 0.4436 times | Fri 06 March 2026 | 25.12 (-0.12%) | 24.10 | 21.81 - 25.37 | 0.3534 times | Fri 27 February 2026 | 25.15 (-1.02%) | 25.44 | 24.79 - 26.44 | 0.3849 times | Fri 20 February 2026 | 25.41 (10.38%) | 23.19 | 22.81 - 26.00 | 0.6725 times | Fri 13 February 2026 | 23.02 (-9.8%) | 25.59 | 22.76 - 27.30 | 1.1492 times | Fri 06 February 2026 | 25.52 (23.94%) | 20.05 | 19.45 - 26.19 | 3.0981 times | Fri 30 January 2026 | 20.59 (14.9%) | 18.12 | 17.64 - 21.95 | 1.9762 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.02 and 24.15
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.72 (9.13%) | 21.31 | 21.31 - 23.44 | 0.1791 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.5996 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 0.8798 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.7196 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3925 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3201 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4999 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.3876 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5617 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.4601 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0961 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.51 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.61 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.18 | 22.21 |
| 12 day EMA | 22.63 | 22.61 | 22.7 |
| 20 day EMA | 22.96 | 22.98 | 23.07 |
| 35 day EMA | 22.97 | 22.99 | 23.04 |
| 50 day EMA | 23.02 | 23.03 | 23.07 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 21.96 | 21.73 |
| 12 day SMA | 22.51 | 22.71 | 22.84 |
| 20 day SMA | 23.26 | 23.38 | 23.5 |
| 35 day SMA | 23.94 | 23.98 | 24.07 |
| 50 day SMA | 23.53 | 23.45 | 23.38 |
| 100 day SMA | 22.49 | 22.5 | 22.52 |
| 150 day SMA | 23.61 | 23.62 | 23.63 |
| 200 day SMA | 24.71 | 24.73 | 24.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.