SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.07 and 24.84

Daily Target 123.86
Daily Target 224.27
Daily Target 324.633333333333
Daily Target 425.04
Daily Target 525.4

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.67 (-1.28%) 24.99 24.23 - 25.00 0.2485 times
Thu 25 June 2026 24.99 (-1.07%) 25.59 24.72 - 25.59 2.9061 times
Wed 24 June 2026 25.26 (0.52%) 24.89 24.89 - 25.50 0.1954 times
Tue 23 June 2026 25.13 (-0.24%) 25.19 24.54 - 25.88 0.5408 times
Mon 22 June 2026 25.19 (-0.08%) 25.69 24.81 - 26.32 0.7434 times
Fri 19 June 2026 25.21 (-1.06%) 25.48 25.06 - 25.48 0.1017 times
Thu 18 June 2026 25.48 (2%) 24.98 24.86 - 25.99 0.3669 times
Wed 17 June 2026 24.98 (-3.81%) 25.61 24.50 - 25.64 1.6671 times
Tue 16 June 2026 25.97 (3.51%) 25.09 24.86 - 27.08 3.1266 times
Mon 15 June 2026 25.09 (2.62%) 24.62 24.62 - 25.38 0.1034 times
Fri 12 June 2026 24.45 (0.41%) 24.50 24.21 - 24.92 0.1233 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.07 and 24.84

Weekly Target 123.86
Weekly Target 224.27
Weekly Target 324.633333333333
Weekly Target 425.04
Weekly Target 525.4

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.67 (-1.28%) 24.99 24.23 - 25.00 0.0579 times
Thu 25 June 2026 24.99 (-0.87%) 25.69 24.54 - 26.32 1.0222 times
Fri 19 June 2026 25.21 (3.11%) 24.62 24.50 - 27.08 1.2506 times
Fri 12 June 2026 24.45 (-4.45%) 25.61 24.12 - 25.97 0.203 times
Fri 05 June 2026 25.59 (-4.26%) 26.52 25.17 - 26.99 0.3227 times
Fri 29 May 2026 26.73 (-1.15%) 27.19 26.28 - 27.65 0.9057 times
Fri 22 May 2026 27.04 (17.21%) 23.48 21.64 - 28.20 4.4342 times
Fri 15 May 2026 23.07 (-1.45%) 23.41 22.76 - 23.78 0.5755 times
Fri 08 May 2026 23.41 (-0.09%) 23.23 23.04 - 24.40 0.492 times
Thu 30 April 2026 23.43 (-0.93%) 24.55 23.01 - 25.00 0.7361 times
Fri 24 April 2026 23.65 (0.17%) 23.79 23.18 - 24.99 0.3374 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.92 and 25.88

Monthly Target 122.33
Monthly Target 223.5
Monthly Target 325.29
Monthly Target 426.46
Monthly Target 528.25

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.67 (-7.71%) 26.52 24.12 - 27.08 0.8568 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 1.9219 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.6287 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.6817 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.0001 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.818 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.4462 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.3639 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.5683 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.7143 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.6385 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.06
20 day DMA 25.28
35 day DMA 25.07
50 day DMA 24.63
100 day DMA 24.22
150 day DMA 23.18
200 day DMA 23.84

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.1425.21
12 day EMA25.1125.1925.23
20 day EMA25.1225.1725.19
35 day EMA24.8224.8324.82
50 day EMA24.5424.5324.51

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1625.25
12 day SMA25.0625.0825.08
20 day SMA25.2825.3825.48
35 day SMA25.0725.0324.98
50 day SMA24.6324.624.57
100 day SMA24.2224.1924.14
150 day SMA23.1823.1823.17
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme