SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 70.96 and 75.79

Daily Target 167.14
Daily Target 269.94
Daily Target 371.97
Daily Target 474.77
Daily Target 576.8

Daily price and volume Singer India

Date Closing Open Range Volume
Mon 29 June 2026 72.74 (3.9%) 70.00 69.17 - 74.00 0.9249 times
Thu 25 June 2026 70.01 (-2.04%) 71.00 69.26 - 72.42 0.9755 times
Wed 24 June 2026 71.47 (2.04%) 68.70 68.55 - 72.28 1.3436 times
Tue 23 June 2026 70.04 (-2.32%) 72.95 69.21 - 72.95 0.557 times
Mon 22 June 2026 71.70 (-1.5%) 73.00 71.20 - 75.66 1.0266 times
Fri 19 June 2026 72.79 (-2.47%) 73.00 71.81 - 76.47 1.0224 times
Thu 18 June 2026 74.63 (3.85%) 71.91 68.91 - 76.00 2.3711 times
Wed 17 June 2026 71.86 (-0.4%) 71.15 71.15 - 73.72 0.8578 times
Tue 16 June 2026 72.15 (0.87%) 71.36 70.80 - 72.80 0.2404 times
Mon 15 June 2026 71.53 (3.83%) 69.50 69.50 - 72.99 0.6807 times
Fri 12 June 2026 68.89 (2%) 68.05 67.85 - 69.46 0.2111 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 70.96 and 75.79

Weekly Target 167.14
Weekly Target 269.94
Weekly Target 371.97
Weekly Target 474.77
Weekly Target 576.8

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Mon 29 June 2026 72.74 (3.9%) 70.00 69.17 - 74.00 0.3784 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.5965 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 2.1159 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.8211 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.8592 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.3846 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.2118 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.5946 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.4876 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.5503 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 1.2121 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 70 and 79.21

Monthly Target 162.95
Monthly Target 267.84
Monthly Target 372.156666666667
Monthly Target 477.05
Monthly Target 581.37

Monthly price and volumes Singer India

Date Closing Open Range Volume
Mon 29 June 2026 72.74 (4.05%) 69.91 67.26 - 76.47 1.215 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.7744 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.2024 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.8082 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 71.19
12 day DMA 71.28
20 day DMA 70.56
35 day DMA 70.64
50 day DMA 71.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5770.9871.46
12 day EMA71.3171.0571.24
20 day EMA71.1771.0171.11
35 day EMA71.3971.3171.39
50 day EMA71.7571.7171.78

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1971.272.13
12 day SMA71.2871.0170.92
20 day SMA70.5670.4270.58
35 day SMA70.6470.6570.73
50 day SMA71.5771.6671.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme