SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 66.19 and 70.49

Daily Target 165.39
Daily Target 266.98
Daily Target 369.69
Daily Target 471.28
Daily Target 573.99

Daily price and volume Singer India

Date Closing Open Range Volume
Thu 14 May 2026 68.57 (-2.81%) 72.40 68.10 - 72.40 1.548 times
Wed 13 May 2026 70.55 (0.58%) 70.70 70.12 - 72.50 0.5586 times
Tue 12 May 2026 70.14 (-2.79%) 70.65 70.00 - 73.57 0.8203 times
Mon 11 May 2026 72.15 (0.46%) 71.82 71.41 - 73.30 1.5784 times
Fri 08 May 2026 71.82 (-1.98%) 72.54 71.00 - 74.38 1.6061 times
Thu 07 May 2026 73.27 (0.59%) 72.26 72.26 - 74.45 1.1351 times
Wed 06 May 2026 72.84 (1.22%) 73.54 72.45 - 73.58 0.4168 times
Tue 05 May 2026 71.96 (-1.56%) 73.62 71.52 - 73.62 0.8176 times
Mon 04 May 2026 73.10 (-0.19%) 74.83 72.42 - 74.99 0.5712 times
Thu 30 April 2026 73.24 (1.31%) 73.00 71.26 - 73.80 0.9479 times
Wed 29 April 2026 72.29 (-0.54%) 74.01 72.00 - 74.30 1.2455 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 65.6 and 71.07

Weekly Target 164.61
Weekly Target 266.59
Weekly Target 370.08
Weekly Target 472.06
Weekly Target 575.55

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Thu 14 May 2026 68.57 (-4.53%) 71.82 68.10 - 73.57 0.387 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.3906 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.4409 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 0.971 times
Fri 17 April 2026 76.21 (2.47%) 73.99 72.11 - 80.00 0.97 times
Fri 10 April 2026 74.37 (6.35%) 69.94 66.01 - 74.80 1.4633 times
Thu 02 April 2026 69.93 (6.5%) 62.35 57.15 - 71.00 2.1007 times
Fri 27 March 2026 65.66 (0%) 70.06 64.12 - 70.89 1.2765 times
Thu 14 May 2026 (0%) - 0 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 64.89 and 71.78

Monthly Target 163.66
Monthly Target 266.12
Monthly Target 370.553333333333
Monthly Target 473.01
Monthly Target 577.44

Monthly price and volumes Singer India

Date Closing Open Range Volume
Thu 14 May 2026 68.57 (-6.38%) 74.83 68.10 - 74.99 0.2768 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.6286 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 1.0946 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 70.65
12 day DMA 71.88
20 day DMA 72.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3971.371.67
12 day EMA71.5572.0972.37
20 day EMA71.6171.9372.07
35 day EMA71.471.57
50 day EMA000

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6571.5972.04
12 day SMA71.8872.3172.5
20 day SMA72.9873.473.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme