SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 76 and 78.47

Daily Target 174.09
Daily Target 275.44
Daily Target 376.56
Daily Target 477.91
Daily Target 579.03

Daily price and volume Singer India

Date Closing Open Range Volume
Tue 29 September 2026 76.79 (-0.83%) 76.20 75.21 - 77.68 1.0327 times
Mon 28 September 2026 77.43 (-0.22%) 77.05 76.00 - 78.98 1.3718 times
Fri 25 September 2026 77.60 (-0.45%) 78.90 76.20 - 79.20 0.7113 times
Thu 24 September 2026 77.95 (-1.49%) 79.12 77.50 - 82.60 1.9459 times
Wed 23 September 2026 79.13 (2.42%) 76.38 76.38 - 79.85 0.7721 times
Tue 22 September 2026 77.26 (1.68%) 76.80 76.48 - 78.90 0.4562 times
Mon 21 September 2026 75.98 (-0.39%) 76.98 75.52 - 77.59 0.2663 times
Fri 18 September 2026 76.28 (-0.75%) 76.92 75.30 - 77.99 0.9966 times
Thu 17 September 2026 76.86 (-0.44%) 77.00 76.00 - 78.78 0.5548 times
Wed 16 September 2026 77.20 (2.96%) 75.96 71.42 - 78.50 1.8924 times
Tue 15 September 2026 74.98 (-1.55%) 75.70 74.01 - 78.19 1.141 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 74.12 and 77.89

Weekly Target 173.22
Weekly Target 275.01
Weekly Target 376.993333333333
Weekly Target 478.78
Weekly Target 580.76

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Tue 29 September 2026 76.79 (-1.04%) 77.05 75.21 - 78.98 0.1676 times
Fri 25 September 2026 77.60 (1.73%) 76.98 75.52 - 82.60 0.2894 times
Fri 18 September 2026 76.28 (0.16%) 75.70 71.42 - 78.78 0.3196 times
Fri 11 September 2026 76.16 (-1.07%) 76.97 69.00 - 78.44 0.9 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.5797 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.5888 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.8957 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 5.6245 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5204 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1142 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2174 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 72.9 and 86.5

Monthly Target 162.53
Monthly Target 269.66
Monthly Target 376.13
Monthly Target 483.26
Monthly Target 589.73

Monthly price and volumes Singer India

Date Closing Open Range Volume
Tue 29 September 2026 76.79 (0.44%) 76.45 69.00 - 82.60 1.0187 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 3.5574 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.4771 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6075 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.3724 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.5782 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.3886 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 77.78
12 day DMA 76.97
20 day DMA 76.29
35 day DMA 78.18
50 day DMA 74.54
100 day DMA 72.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.5477.59
12 day EMA77.0477.0977.03
20 day EMA76.7476.7476.67
35 day EMA75.2475.1575.02
50 day EMA74.2174.173.96

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.8777.58
12 day SMA76.9776.7476.48
20 day SMA76.2976.2876.27
35 day SMA78.1877.9677.69
50 day SMA74.5474.3574.12
100 day SMA72.2372.1972.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme