SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 62.05 and 67.73

Daily Target 160.85
Daily Target 263.25
Daily Target 366.526666666667
Daily Target 468.93
Daily Target 572.21

Daily price and volume Singer India

Date Closing Open Range Volume
Fri 27 March 2026 65.66 (-3.92%) 69.60 64.12 - 69.80 1.7334 times
Wed 25 March 2026 68.34 (0.15%) 68.24 67.07 - 70.09 1.5984 times
Tue 24 March 2026 68.24 (0.13%) 69.64 66.65 - 70.89 0.6071 times
Mon 23 March 2026 68.15 (-2.73%) 70.06 66.00 - 70.62 0.5538 times
Fri 20 March 2026 70.06 (-0.51%) 79.29 69.11 - 79.30 0.5622 times
Thu 19 March 2026 70.42 (0%) 74.75 69.01 - 75.79 0.9451 times
Sun 29 March 2026 (0%) - 0 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 61.51 and 68.28

Weekly Target 160.12
Weekly Target 262.89
Weekly Target 366.89
Weekly Target 469.66
Weekly Target 573.66

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Fri 27 March 2026 65.66 (0%) 70.06 64.12 - 70.89 1 times
Sun 29 March 2026 (0%) - 0 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 57.3 and 72.48

Monthly Target 154.51
Monthly Target 260.09
Monthly Target 369.693333333333
Monthly Target 475.27
Monthly Target 584.87

Monthly price and volumes Singer India

Date Closing Open Range Volume
Fri 27 March 2026 65.66 (0%) 74.75 64.12 - 79.30 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9169.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme