SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 67.33 and 70.28

Daily Target 166.77
Daily Target 267.89
Daily Target 369.723333333333
Daily Target 470.84
Daily Target 572.67

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (-2.13%) 70.26 68.61 - 71.56 0.6568 times
Tue 30 June 2026 70.50 (-3.08%) 72.96 70.16 - 73.37 0.5449 times
Mon 29 June 2026 72.74 (3.9%) 70.00 69.17 - 74.00 0.8963 times
Thu 25 June 2026 70.01 (-2.04%) 71.00 69.26 - 72.42 0.9454 times
Wed 24 June 2026 71.47 (2.04%) 68.70 68.55 - 72.28 1.302 times
Tue 23 June 2026 70.04 (-2.32%) 72.95 69.21 - 72.95 0.5398 times
Mon 22 June 2026 71.70 (-1.5%) 73.00 71.20 - 75.66 0.9949 times
Fri 19 June 2026 72.79 (-2.47%) 73.00 71.81 - 76.47 0.9908 times
Thu 18 June 2026 74.63 (3.85%) 71.91 68.91 - 76.00 2.2978 times
Wed 17 June 2026 71.86 (-0.4%) 71.15 71.15 - 73.72 0.8313 times
Tue 16 June 2026 72.15 (0.87%) 71.36 70.80 - 72.80 0.233 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 66.11 and 71.5

Weekly Target 165.15
Weekly Target 267.07
Weekly Target 370.536666666667
Weekly Target 472.46
Weekly Target 575.93

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (-1.44%) 70.00 68.61 - 74.00 0.8429 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.5194 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 2.0138 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.7815 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.8178 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.3177 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.1533 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.5659 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.464 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.5238 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 1.1536 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 67.33 and 70.28

Monthly Target 166.77
Monthly Target 267.89
Monthly Target 369.723333333333
Monthly Target 470.84
Monthly Target 572.67

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (-2.13%) 70.26 68.61 - 71.56 0.0711 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 1.5382 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.9429 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.4639 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.9839 times
Wed 01 July 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 70.74
12 day DMA 71.54
20 day DMA 70.58
35 day DMA 70.51
50 day DMA 71.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4771.2171.57
12 day EMA70.8571.1971.31
20 day EMA70.9171.1171.17
35 day EMA71.2971.4271.47
50 day EMA71.6571.7671.81

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7470.9571.19
12 day SMA71.5471.5371.28
20 day SMA70.5870.6270.56
35 day SMA70.5170.670.64
50 day SMA71.3271.4671.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme