Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 70.98 and 73.65
| Daily Target 1 | 70.36 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 73.03 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.7 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.84 (-1.89%) | 73.10 | 71.79 - 74.46 | 0.5223 times | Thu 25 June 2026 | 74.24 (-1.51%) | 75.40 | 74.07 - 79.59 | 0.0412 times | Wed 24 June 2026 | 75.38 (-3.35%) | 77.00 | 75.01 - 78.99 | 0.0413 times | Tue 23 June 2026 | 77.99 (0.37%) | 77.70 | 77.20 - 79.23 | 0.0207 times | Mon 22 June 2026 | 77.70 (-1.31%) | 79.50 | 76.41 - 79.50 | 2.0369 times | Fri 19 June 2026 | 78.73 (0.29%) | 78.50 | 76.00 - 78.99 | 0.0496 times | Thu 18 June 2026 | 78.50 (0.76%) | 78.00 | 78.00 - 79.21 | 2.2337 times | Wed 17 June 2026 | 77.91 (-0.59%) | 75.10 | 75.10 - 79.00 | 0.6832 times | Tue 16 June 2026 | 78.37 (8.28%) | 74.90 | 73.31 - 84.11 | 4.3601 times | Mon 15 June 2026 | 72.38 (-2.65%) | 73.50 | 72.11 - 74.75 | 0.011 times | Fri 12 June 2026 | 74.35 (3.22%) | 74.35 | 71.11 - 74.60 | 0.0445 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 70.98 and 73.65
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.03 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.84 (-1.89%) | 73.10 | 71.79 - 74.46 | 0.2024 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.8292 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.8432 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0558 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3891 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1427 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.6542 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 2.0324 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.7091 times | Thu 30 April 2026 | 72.96 (-1.5%) | 73.65 | 69.97 - 78.20 | 0.1419 times | Fri 24 April 2026 | 74.07 (-12.87%) | 85.01 | 72.00 - 87.51 | 3.9874 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 62.62 and 78.48
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 75.066666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.84 (-2.61%) | 74.79 | 68.25 - 84.11 | 1.2223 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5671 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.0545 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.2987 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6888 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9875 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1886 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2464 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3334 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.4127 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1535 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.87 |
| 20 day DMA | 74.6 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.29 |
| 100 day DMA | 79.61 |
| 150 day DMA | 88.14 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 76.01 | 76.89 |
| 12 day EMA | 75.51 | 75.99 | 76.31 |
| 20 day EMA | 75.61 | 75.9 | 76.08 |
| 35 day EMA | 76 | 76.19 | 76.31 |
| 50 day EMA | 76.67 | 76.83 | 76.94 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.81 | 77.66 |
| 12 day SMA | 75.87 | 75.77 | 75.6 |
| 20 day SMA | 74.6 | 74.7 | 74.86 |
| 35 day SMA | 76.04 | 76.2 | 76.39 |
| 50 day SMA | 76.29 | 76.5 | 76.72 |
| 100 day SMA | 79.61 | 79.78 | 79.94 |
| 150 day SMA | 88.14 | 88.43 | 88.68 |
| 200 day SMA | 96.11 | 96.35 | 96.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.