Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 74.26 and 78.54
| Daily Target 1 | 73.42 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 77.7 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.98 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.78 (-1.48%) | 79.00 | 76.02 - 80.30 | 4.2744 times | Fri 25 September 2026 | 77.93 (1.19%) | 77.91 | 76.00 - 82.30 | 0.2893 times | Thu 24 September 2026 | 77.01 (-2.21%) | 78.75 | 76.10 - 81.34 | 0.1091 times | Wed 23 September 2026 | 78.75 (-2.16%) | 84.98 | 77.52 - 84.98 | 0.8326 times | Tue 22 September 2026 | 80.49 (8.9%) | 75.15 | 75.00 - 80.94 | 3.4959 times | Mon 21 September 2026 | 73.91 (-4.14%) | 76.00 | 73.50 - 79.40 | 0.2502 times | Fri 18 September 2026 | 77.10 (1.41%) | 76.41 | 75.00 - 78.59 | 0.0368 times | Thu 17 September 2026 | 76.03 (0.94%) | 75.32 | 74.05 - 76.40 | 0.3464 times | Wed 16 September 2026 | 75.32 (0.36%) | 75.12 | 73.30 - 79.00 | 0.2649 times | Tue 15 September 2026 | 75.05 (-2.09%) | 80.00 | 75.00 - 80.00 | 0.1002 times | Fri 11 September 2026 | 76.65 (-3.97%) | 79.02 | 75.81 - 82.80 | 1.2503 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 74.26 and 78.54
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.78 (-1.48%) | 79.00 | 76.02 - 80.30 | 0.6956 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 0.81 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1218 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 3.0486 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.0687 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.0826 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.2724 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.5179 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 1.3551 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 2.0273 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 2.2608 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 66.69 and 83.39
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 80.026666666667 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.78 (-2.58%) | 78.70 | 73.30 - 90.00 | 0.4031 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.159 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.4767 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1514 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3707 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.7971 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.136 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6025 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8638 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0397 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2156 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.07 |
| 20 day DMA | 78.17 |
| 35 day DMA | 79.7 |
| 50 day DMA | 80.73 |
| 100 day DMA | 78.49 |
| 150 day DMA | 78.5 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.69 | 77.57 |
| 12 day EMA | 77.68 | 77.84 | 77.82 |
| 20 day EMA | 78.21 | 78.36 | 78.4 |
| 35 day EMA | 79.15 | 79.29 | 79.37 |
| 50 day EMA | 80.25 | 80.39 | 80.49 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.62 | 77.45 |
| 12 day SMA | 77.07 | 77.66 | 77.77 |
| 20 day SMA | 78.17 | 78.3 | 78.39 |
| 35 day SMA | 79.7 | 79.9 | 80.1 |
| 50 day SMA | 80.73 | 80.76 | 80.8 |
| 100 day SMA | 78.49 | 78.53 | 78.5 |
| 150 day SMA | 78.5 | 78.56 | 78.62 |
| 200 day SMA | 83.56 | 83.75 | 83.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.