Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 70.19 and 73.52
| Daily Target 1 | 67.8 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 71.126666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 74.46 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.71 (1.49%) | 69.67 | 69.67 - 73.00 | 0.0348 times | Wed 01 April 2026 | 69.67 (-4.12%) | 72.45 | 69.00 - 72.55 | 0.0585 times | Mon 30 March 2026 | 72.66 (1.41%) | 71.65 | 62.99 - 75.00 | 0.4535 times | Fri 27 March 2026 | 71.65 (-1.61%) | 70.20 | 70.20 - 77.99 | 2.5312 times | Wed 25 March 2026 | 72.82 (-0.29%) | 72.49 | 71.23 - 74.79 | 2.0731 times | Tue 24 March 2026 | 73.03 (2.03%) | 72.90 | 68.85 - 74.99 | 3.8193 times | Mon 23 March 2026 | 71.58 (-8.21%) | 74.70 | 65.60 - 78.00 | 0.9713 times | Fri 20 March 2026 | 77.98 (2.07%) | 79.20 | 77.81 - 79.20 | 0.0038 times | Thu 19 March 2026 | 76.40 (-0.25%) | 76.40 | 74.32 - 77.00 | 0.0101 times | Wed 18 March 2026 | 76.59 (2.13%) | 74.00 | 74.00 - 77.00 | 0.0444 times | Tue 17 March 2026 | 74.99 (1.93%) | 73.50 | 73.01 - 77.40 | 0.1675 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 60.85 and 72.86
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.0834 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.4336 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0504 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.2508 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 2.4145 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.2792 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.738 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4036 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.347 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 1.9993 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 0.8579 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.86 and 71.86
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.71 (-2.68%) | 72.45 | 69.00 - 73.00 | 0.0054 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.9609 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 1.0401 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.4911 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.7947 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3721 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5034 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.6232 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2318 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.9774 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3946 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 73.47 |
| 20 day DMA | 77.1 |
| 35 day DMA | 80.88 |
| 50 day DMA | 84.85 |
| 100 day DMA | 96.6 |
| 150 day DMA | 104.76 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.9 | 73.01 |
| 12 day EMA | 73.82 | 74.39 | 75.25 |
| 20 day EMA | 76.32 | 76.91 | 77.67 |
| 35 day EMA | 80.58 | 81.16 | 81.84 |
| 50 day EMA | 84.66 | 85.23 | 85.87 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.97 | 72.35 |
| 12 day SMA | 73.47 | 73.93 | 74.77 |
| 20 day SMA | 77.1 | 78.04 | 78.94 |
| 35 day SMA | 80.88 | 81.62 | 82.38 |
| 50 day SMA | 84.85 | 85.41 | 85.96 |
| 100 day SMA | 96.6 | 97.06 | 97.55 |
| 150 day SMA | 104.76 | 105.12 | 105.48 |
| 200 day SMA | 110.68 | 110.99 | 111.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.