Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 68.52 and 80.53
| Daily Target 1 | 58.67 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 82.69 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.05 (3.35%) | 71.65 | 62.99 - 75.00 | 0.4455 times | Fri 27 March 2026 | 71.65 (-1.61%) | 70.20 | 70.20 - 77.99 | 2.4868 times | Wed 25 March 2026 | 72.82 (-0.29%) | 72.49 | 71.23 - 74.79 | 2.0367 times | Tue 24 March 2026 | 73.03 (2.03%) | 72.90 | 68.85 - 74.99 | 3.7522 times | Mon 23 March 2026 | 71.58 (-8.21%) | 74.70 | 65.60 - 78.00 | 0.9542 times | Fri 20 March 2026 | 77.98 (2.07%) | 79.20 | 77.81 - 79.20 | 0.0038 times | Thu 19 March 2026 | 76.40 (-0.25%) | 76.40 | 74.32 - 77.00 | 0.0099 times | Wed 18 March 2026 | 76.59 (2.13%) | 74.00 | 74.00 - 77.00 | 0.0436 times | Tue 17 March 2026 | 74.99 (1.93%) | 73.50 | 73.01 - 77.40 | 0.1645 times | Mon 16 March 2026 | 73.57 (-3.49%) | 79.97 | 72.00 - 79.97 | 0.1027 times | Fri 13 March 2026 | 76.23 (-4.45%) | 78.59 | 74.97 - 79.67 | 0.3458 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 68.52 and 80.53
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.05 (3.35%) | 71.65 | 62.99 - 75.00 | 0.0693 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.4356 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0505 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.2526 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 2.418 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.2796 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.7405 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4042 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.3475 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.0022 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 0.8592 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 54.14 and 82.91
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.05 (-15.51%) | 82.30 | 62.99 - 91.76 | 1.8875 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 1.0011 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.4352 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.7275 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3582 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.4845 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.5999 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2231 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.9033 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3798 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.2562 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 74.89 |
| 20 day DMA | 79.01 |
| 35 day DMA | 82.42 |
| 50 day DMA | 85.99 |
| 100 day DMA | 97.57 |
| 150 day DMA | 105.49 |
| 200 day DMA | 111.31 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.19 | 73.96 |
| 12 day EMA | 75.46 | 75.72 | 76.46 |
| 20 day EMA | 77.83 | 78.23 | 78.92 |
| 35 day EMA | 82.02 | 82.49 | 83.13 |
| 50 day EMA | 85.8 | 86.28 | 86.88 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 73.41 | 74.36 |
| 12 day SMA | 74.89 | 75.56 | 76.51 |
| 20 day SMA | 79.01 | 79.38 | 79.81 |
| 35 day SMA | 82.42 | 82.95 | 83.67 |
| 50 day SMA | 85.99 | 86.5 | 87.07 |
| 100 day SMA | 97.57 | 98.02 | 98.47 |
| 150 day SMA | 105.49 | 105.82 | 106.16 |
| 200 day SMA | 111.31 | 111.6 | 111.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.