Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 85.61 and 94.59
| Daily Target 1 | 84.05 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 93.03 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 102.01 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.29 (-2.98%) | 98.89 | 89.91 - 98.89 | 5.4434 times | Tue 27 January 2026 | 93.06 (2.23%) | 91.00 | 82.85 - 99.40 | 0.1996 times | Fri 23 January 2026 | 91.03 (-3.67%) | 94.00 | 89.11 - 94.00 | 0.0702 times | Thu 22 January 2026 | 94.50 (-0.15%) | 94.64 | 93.10 - 99.00 | 3.5223 times | Wed 21 January 2026 | 94.64 (-2.46%) | 92.35 | 92.35 - 96.78 | 0.0066 times | Tue 20 January 2026 | 97.03 (-1.99%) | 98.00 | 97.00 - 98.02 | 0.0563 times | Mon 19 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 100.89 | 0.4868 times | Fri 16 January 2026 | 97.00 (-2.61%) | 99.02 | 96.98 - 99.03 | 0.1702 times | Wed 14 January 2026 | 99.60 (-0.6%) | 99.01 | 99.00 - 100.00 | 0.022 times | Tue 13 January 2026 | 100.20 (1.33%) | 101.00 | 100.00 - 101.00 | 0.0227 times | Mon 12 January 2026 | 98.88 (-1.47%) | 93.20 | 93.20 - 100.85 | 0.1365 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 78.3 and 94.85
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.29 (-0.81%) | 91.00 | 82.85 - 99.40 | 1.4674 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.0771 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.0914 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.6443 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.7519 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.5339 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.5835 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.1 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 2.6861 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0644 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.2549 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 70.5 and 102.65
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 96.046666666667 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.29 (-12.47%) | 102.21 | 82.85 - 115.00 | 1.4788 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.2511 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4667 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6314 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7817 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2907 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.4802 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4949 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3338 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7907 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4383 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 96.3 |
| 20 day DMA | 97.94 |
| 35 day DMA | 101.47 |
| 50 day DMA | 105.74 |
| 100 day DMA | 112.93 |
| 150 day DMA | 117.83 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 94.01 | 94.48 |
| 12 day EMA | 95.45 | 96.39 | 96.99 |
| 20 day EMA | 97.66 | 98.43 | 98.99 |
| 35 day EMA | 101.6 | 102.27 | 102.81 |
| 50 day EMA | 105.22 | 105.83 | 106.35 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 94.05 | 95.24 |
| 12 day SMA | 96.3 | 97.12 | 97.63 |
| 20 day SMA | 97.94 | 98.52 | 98.97 |
| 35 day SMA | 101.47 | 102.19 | 102.93 |
| 50 day SMA | 105.74 | 106.16 | 106.66 |
| 100 day SMA | 112.93 | 113.27 | 113.57 |
| 150 day SMA | 117.83 | 118.12 | 118.34 |
| 200 day SMA | 120.27 | 120.4 | 120.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.