Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 401.45 and 408.45
| Daily Target 1 | 399.8 |
| Daily Target 2 | 403.1 |
| Daily Target 3 | 406.8 |
| Daily Target 4 | 410.1 |
| Daily Target 5 | 413.8 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 406.40 (-0.16%) | 410.00 | 403.50 - 410.50 | 0.9115 times | Thu 25 June 2026 | 407.05 (-0.71%) | 419.90 | 405.00 - 430.00 | 2.9376 times | Wed 24 June 2026 | 409.95 (0.16%) | 410.00 | 408.00 - 413.65 | 0.7302 times | Tue 23 June 2026 | 409.30 (-1.06%) | 413.00 | 408.00 - 415.45 | 0.4402 times | Mon 22 June 2026 | 413.70 (0.34%) | 413.90 | 410.10 - 418.90 | 0.7047 times | Fri 19 June 2026 | 412.30 (0.28%) | 411.80 | 408.35 - 414.80 | 0.3558 times | Thu 18 June 2026 | 411.15 (-0.65%) | 415.05 | 408.20 - 418.50 | 0.8077 times | Wed 17 June 2026 | 413.85 (-0.5%) | 417.75 | 412.60 - 422.00 | 0.6246 times | Tue 16 June 2026 | 415.95 (-0.92%) | 419.85 | 413.20 - 423.00 | 0.7965 times | Mon 15 June 2026 | 419.80 (0.39%) | 425.80 | 417.30 - 429.00 | 1.6913 times | Fri 12 June 2026 | 418.15 (0.66%) | 419.20 | 416.80 - 420.90 | 0.696 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 401.45 and 408.45
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 403.1 |
| Weekly Target 3 | 406.8 |
| Weekly Target 4 | 410.1 |
| Weekly Target 5 | 413.8 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 406.40 (-0.16%) | 410.00 | 403.50 - 410.50 | 0.162 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 0.8554 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 0.76 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.402 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 0.6886 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6561 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.0759 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.7467 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.1989 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4542 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7768 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 388.43 and 421.48
| Monthly Target 1 | 382.43 |
| Monthly Target 2 | 394.42 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 448.53 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 406.40 (-2.71%) | 422.95 | 403.50 - 436.55 | 0.8007 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 1.8642 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.9314 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6215 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6065 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5823 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9058 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1286 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9368 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6223 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6787 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 409.28 |
| 12 day DMA | 412.75 |
| 20 day DMA | 415.21 |
| 35 day DMA | 418.55 |
| 50 day DMA | 423.72 |
| 100 day DMA | 433.87 |
| 150 day DMA | 452.69 |
| 200 day DMA | 463.22 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.81 | 410.02 | 411.5 |
| 12 day EMA | 411.86 | 412.85 | 413.91 |
| 20 day EMA | 414.41 | 415.25 | 416.11 |
| 35 day EMA | 418.77 | 419.5 | 420.23 |
| 50 day EMA | 422.7 | 423.37 | 424.04 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.28 | 410.46 | 411.28 |
| 12 day SMA | 412.75 | 413.5 | 414.47 |
| 20 day SMA | 415.21 | 415.77 | 416.38 |
| 35 day SMA | 418.55 | 419.09 | 419.62 |
| 50 day SMA | 423.72 | 424.37 | 424.81 |
| 100 day SMA | 433.87 | 434.46 | 435.19 |
| 150 day SMA | 452.69 | 453.51 | 454.26 |
| 200 day SMA | 463.22 | 463.5 | 463.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.