Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 471.78 and 493.43
| Daily Target 1 | 454.67 |
| Daily Target 2 | 467.23 |
| Daily Target 3 | 476.31666666667 |
| Daily Target 4 | 488.88 |
| Daily Target 5 | 497.97 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 479.80 (4.19%) | 464.40 | 463.75 - 485.40 | 1.3067 times | Tue 27 January 2026 | 460.50 (0.12%) | 462.70 | 452.50 - 465.95 | 0.8142 times | Fri 23 January 2026 | 459.95 (-2.18%) | 471.00 | 456.10 - 476.90 | 0.983 times | Thu 22 January 2026 | 470.20 (0.25%) | 476.90 | 467.05 - 483.00 | 1.3752 times | Wed 21 January 2026 | 469.05 (-2.63%) | 482.50 | 466.55 - 485.85 | 1.0769 times | Tue 20 January 2026 | 481.70 (-2.43%) | 495.00 | 478.30 - 495.60 | 0.7197 times | Mon 19 January 2026 | 493.70 (0.47%) | 492.00 | 485.50 - 497.70 | 0.8392 times | Fri 16 January 2026 | 491.40 (1.29%) | 487.55 | 486.35 - 497.85 | 1.3507 times | Wed 14 January 2026 | 485.15 (1.28%) | 481.00 | 478.00 - 491.00 | 0.7592 times | Tue 13 January 2026 | 479.00 (2.23%) | 473.25 | 470.50 - 482.00 | 0.7753 times | Mon 12 January 2026 | 468.55 (-0.4%) | 471.80 | 461.00 - 472.95 | 0.5739 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 466.15 and 499.05
| Weekly Target 1 | 439.67 |
| Weekly Target 2 | 459.73 |
| Weekly Target 3 | 472.56666666667 |
| Weekly Target 4 | 492.63 |
| Weekly Target 5 | 505.47 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 479.80 (4.32%) | 462.70 | 452.50 - 485.40 | 0.43 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.0125 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.7013 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.6518 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.0749 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.9554 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.3276 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.1146 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.2395 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.4925 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.4089 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 438.58 and 493.73
| Monthly Target 1 | 424.83 |
| Monthly Target 2 | 452.32 |
| Monthly Target 3 | 479.98333333333 |
| Monthly Target 4 | 507.47 |
| Monthly Target 5 | 535.13 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 479.80 (-1.41%) | 486.05 | 452.50 - 507.65 | 0.5467 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9106 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1346 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9417 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6308 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6875 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3995 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8431 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5555 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.35 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4442 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 467.9 |
| 12 day DMA | 475.79 |
| 20 day DMA | 481.59 |
| 35 day DMA | 480.6 |
| 50 day DMA | 491.59 |
| 100 day DMA | 492.53 |
| 150 day DMA | 470.49 |
| 200 day DMA | 431.56 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.67 | 467.6 | 471.15 |
| 12 day EMA | 475.71 | 474.97 | 477.6 |
| 20 day EMA | 479.25 | 479.19 | 481.16 |
| 35 day EMA | 486.17 | 486.54 | 488.07 |
| 50 day EMA | 491.36 | 491.83 | 493.11 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.9 | 468.28 | 474.92 |
| 12 day SMA | 475.79 | 476.11 | 478.5 |
| 20 day SMA | 481.59 | 481.78 | 483.07 |
| 35 day SMA | 480.6 | 481.22 | 482.39 |
| 50 day SMA | 491.59 | 492.4 | 493.43 |
| 100 day SMA | 492.53 | 492.38 | 492.45 |
| 150 day SMA | 470.49 | 469.82 | 469.26 |
| 200 day SMA | 431.56 | 430.38 | 429.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.