Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 392.73 and 405.83
| Daily Target 1 | 389.78 |
| Daily Target 2 | 395.67 |
| Daily Target 3 | 402.88333333333 |
| Daily Target 4 | 408.77 |
| Daily Target 5 | 415.98 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 401.55 (-2.08%) | 410.00 | 397.00 - 410.10 | 0.7752 times | Wed 30 September 2026 | 410.10 (0.5%) | 409.00 | 409.00 - 416.30 | 0.8257 times | Tue 29 September 2026 | 408.05 (0.36%) | 406.00 | 401.00 - 413.00 | 0.8784 times | Mon 28 September 2026 | 406.60 (-0.9%) | 410.00 | 405.10 - 410.80 | 0.4389 times | Fri 25 September 2026 | 410.30 (-0.1%) | 410.70 | 407.50 - 413.00 | 0.7105 times | Thu 24 September 2026 | 410.70 (-0.89%) | 415.80 | 406.20 - 424.55 | 1.8325 times | Wed 23 September 2026 | 414.40 (2.42%) | 405.90 | 405.00 - 416.30 | 1.7304 times | Tue 22 September 2026 | 404.60 (0.01%) | 406.00 | 402.25 - 411.60 | 0.833 times | Mon 21 September 2026 | 404.55 (-0.42%) | 406.20 | 402.50 - 409.95 | 0.4993 times | Fri 18 September 2026 | 406.25 (-0.07%) | 410.25 | 404.00 - 413.00 | 1.4762 times | Thu 17 September 2026 | 406.55 (0.82%) | 402.95 | 397.50 - 410.75 | 3.6359 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 389.63 and 408.93
| Weekly Target 1 | 385.65 |
| Weekly Target 2 | 393.6 |
| Weekly Target 3 | 404.95 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 424.25 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 401.55 (-2.13%) | 410.00 | 397.00 - 416.30 | 0.2772 times | Fri 25 September 2026 | 410.30 (1%) | 406.20 | 402.25 - 424.55 | 0.5325 times | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.7277 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.587 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.6986 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.2075 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 2.3718 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 0.9613 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.3864 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.2499 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.594 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 392.73 and 405.83
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 415.98 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 401.55 (-2.08%) | 410.00 | 397.00 - 410.10 | 0.0205 times | Wed 30 September 2026 | 410.10 (-5.71%) | 436.40 | 397.50 - 448.45 | 0.7162 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.6994 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 1.056 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9921 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.2325 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.1154 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7443 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.7263 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6973 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0848 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 407.32 |
| 12 day DMA | 407.24 |
| 20 day DMA | 417.27 |
| 35 day DMA | 426.03 |
| 50 day DMA | 425.18 |
| 100 day DMA | 418.19 |
| 150 day DMA | 422.8 |
| 200 day DMA | 436.46 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.64 | 409.18 | 408.72 |
| 12 day EMA | 410.5 | 412.13 | 412.5 |
| 20 day EMA | 414.58 | 415.95 | 416.56 |
| 35 day EMA | 417.47 | 418.41 | 418.9 |
| 50 day EMA | 420.81 | 421.6 | 422.07 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.32 | 409.15 | 410.01 |
| 12 day SMA | 407.24 | 408.63 | 410.06 |
| 20 day SMA | 417.27 | 418.76 | 419.8 |
| 35 day SMA | 426.03 | 427.01 | 427.93 |
| 50 day SMA | 425.18 | 425.02 | 424.78 |
| 100 day SMA | 418.19 | 418.42 | 418.55 |
| 150 day SMA | 422.8 | 423.18 | 423.55 |
| 200 day SMA | 436.46 | 436.75 | 437.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.