Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 397.35 and 404.15
| Daily Target 1 | 395.65 |
| Daily Target 2 | 399.05 |
| Daily Target 3 | 402.45 |
| Daily Target 4 | 405.85 |
| Daily Target 5 | 409.25 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (0.29%) | 404.70 | 399.05 - 405.85 | 0.5565 times | Thu 02 July 2026 | 401.30 (-0.27%) | 403.35 | 397.25 - 405.00 | 0.8531 times | Wed 01 July 2026 | 402.40 (0%) | 403.05 | 399.30 - 405.70 | 0.8547 times | Tue 30 June 2026 | 402.40 (-0.98%) | 406.40 | 401.05 - 408.00 | 0.6512 times | Mon 29 June 2026 | 406.40 (-0.16%) | 410.00 | 403.50 - 410.50 | 1.0621 times | Thu 25 June 2026 | 407.05 (-0.71%) | 419.90 | 405.00 - 430.00 | 3.423 times | Wed 24 June 2026 | 409.95 (0.16%) | 410.00 | 408.00 - 413.65 | 0.8508 times | Tue 23 June 2026 | 409.30 (-1.06%) | 413.00 | 408.00 - 415.45 | 0.5129 times | Mon 22 June 2026 | 413.70 (0.34%) | 413.90 | 410.10 - 418.90 | 0.8211 times | Fri 19 June 2026 | 412.30 (0.28%) | 411.80 | 408.35 - 414.80 | 0.4146 times | Thu 18 June 2026 | 411.15 (-0.65%) | 415.05 | 408.20 - 418.50 | 0.9412 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 393.23 and 406.48
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 396.3 |
| Weekly Target 3 | 403.4 |
| Weekly Target 4 | 409.55 |
| Weekly Target 5 | 416.65 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.5809 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 0.819 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 0.7277 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.3849 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 0.6593 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6282 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.0301 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.6298 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.1053 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4349 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7438 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 395.55 and 404.15
| Monthly Target 1 | 393.25 |
| Monthly Target 2 | 397.85 |
| Monthly Target 3 | 401.85 |
| Monthly Target 4 | 406.45 |
| Monthly Target 5 | 410.45 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (0.01%) | 403.05 | 397.25 - 405.85 | 0.1134 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9744 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1927 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0955 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.731 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.7134 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6849 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0654 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.3275 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.1018 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.9081 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 407.69 |
| 20 day DMA | 411.56 |
| 35 day DMA | 416.02 |
| 50 day DMA | 420.17 |
| 100 day DMA | 431.46 |
| 150 day DMA | 449.29 |
| 200 day DMA | 461.87 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.44 | 403.93 | 405.25 |
| 12 day EMA | 407.12 | 407.97 | 409.18 |
| 20 day EMA | 410.44 | 411.28 | 412.33 |
| 35 day EMA | 415.72 | 416.5 | 417.4 |
| 50 day EMA | 420.49 | 421.23 | 422.04 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 403.91 | 405.64 |
| 12 day SMA | 407.69 | 408.81 | 410.35 |
| 20 day SMA | 411.56 | 412.38 | 413.3 |
| 35 day SMA | 416.02 | 416.6 | 417.34 |
| 50 day SMA | 420.17 | 421.05 | 421.89 |
| 100 day SMA | 431.46 | 432.17 | 432.71 |
| 150 day SMA | 449.29 | 450.08 | 450.94 |
| 200 day SMA | 461.87 | 462.26 | 462.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.