SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurityIntell
Strong Daily Stock price targets for SecurityIntell SIS are 362.85 and 372.8
| Daily Target 1 | 355.25 |
| Daily Target 2 | 360.5 |
| Daily Target 3 | 365.2 |
| Daily Target 4 | 370.45 |
| Daily Target 5 | 375.15 |
Daily price and volume Security Intell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 365.75 (1.37%) | 364.90 | 359.95 - 369.90 | 1.1324 times | Thu 21 August 2025 | 360.80 (0.17%) | 360.20 | 357.55 - 365.85 | 1.4826 times | Wed 20 August 2025 | 360.20 (0.19%) | 359.50 | 357.50 - 363.45 | 0.9759 times | Tue 19 August 2025 | 359.50 (1.04%) | 358.40 | 354.80 - 363.75 | 0.5726 times | Mon 18 August 2025 | 355.80 (0.96%) | 353.00 | 350.85 - 359.45 | 0.8333 times | Thu 14 August 2025 | 352.40 (-1.43%) | 357.50 | 349.15 - 363.80 | 0.8143 times | Wed 13 August 2025 | 357.50 (-1.77%) | 368.50 | 354.10 - 371.00 | 0.7702 times | Tue 12 August 2025 | 363.95 (-1.65%) | 370.00 | 362.65 - 375.15 | 0.7583 times | Mon 11 August 2025 | 370.05 (-0.72%) | 370.05 | 367.00 - 379.70 | 0.6195 times | Fri 08 August 2025 | 372.75 (0.34%) | 371.50 | 370.30 - 393.90 | 2.041 times | Thu 07 August 2025 | 371.50 (-0.66%) | 373.95 | 365.10 - 373.95 | 1.4747 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 358.3 and 377.35
| Weekly Target 1 | 343.12 |
| Weekly Target 2 | 354.43 |
| Weekly Target 3 | 362.16666666667 |
| Weekly Target 4 | 373.48 |
| Weekly Target 5 | 381.22 |
Weekly price and volumes for Security Intell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 365.75 (3.79%) | 353.00 | 350.85 - 369.90 | 1.2406 times | Thu 14 August 2025 | 352.40 (-5.46%) | 370.05 | 349.15 - 379.70 | 0.7355 times | Fri 08 August 2025 | 372.75 (-1.95%) | 383.70 | 365.10 - 393.90 | 1.1946 times | Fri 01 August 2025 | 380.15 (0.03%) | 380.05 | 371.00 - 401.85 | 1.4643 times | Fri 25 July 2025 | 380.05 (-0.31%) | 381.25 | 374.60 - 392.00 | 0.7855 times | Fri 18 July 2025 | 381.25 (3%) | 369.00 | 369.00 - 390.50 | 0.9281 times | Fri 11 July 2025 | 370.15 (-0.23%) | 368.30 | 358.60 - 376.00 | 0.7724 times | Fri 04 July 2025 | 371.00 (-1.09%) | 375.10 | 364.95 - 375.10 | 0.5316 times | Fri 27 June 2025 | 375.10 (2.03%) | 367.00 | 364.15 - 378.50 | 1.7071 times | Fri 20 June 2025 | 367.65 (-0.69%) | 370.20 | 362.35 - 380.35 | 0.6403 times | Fri 13 June 2025 | 370.20 (0.07%) | 369.65 | 362.50 - 382.00 | 1.3988 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 335.08 and 379.83
| Monthly Target 1 | 324.85 |
| Monthly Target 2 | 345.3 |
| Monthly Target 3 | 369.6 |
| Monthly Target 4 | 390.05 |
| Monthly Target 5 | 414.35 |
Monthly price and volumes Security Intell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 365.75 (-5.34%) | 387.40 | 349.15 - 393.90 | 0.6695 times | Thu 31 July 2025 | 386.40 (4.35%) | 370.00 | 358.60 - 401.85 | 0.8167 times | Mon 30 June 2025 | 370.30 (4.12%) | 358.00 | 347.75 - 384.00 | 1.6448 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.4999 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 1.0133 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 1.9902 times | Fri 28 February 2025 | 304.95 (-9.01%) | 335.00 | 300.60 - 350.50 | 0.6393 times | Fri 31 January 2025 | 335.15 (-7.13%) | 362.45 | 301.50 - 373.95 | 0.7971 times | Tue 31 December 2024 | 360.90 (-5.11%) | 380.35 | 357.95 - 396.00 | 0.6084 times | Fri 29 November 2024 | 380.35 (-5.39%) | 402.00 | 364.00 - 407.70 | 0.3207 times | Thu 31 October 2024 | 402.00 (-3.74%) | 419.70 | 378.00 - 419.70 | 0.4261 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Security Intell SIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 351, while middle bands are at 361 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecurityIntell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.12 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
| DMA period | DMA value |
| 5 day DMA | 360.41 |
| 12 day DMA | 363.68 |
| 20 day DMA | 369.98 |
| 35 day DMA | 372.7 |
| 50 day DMA | 371.86 |
| 100 day DMA | 357.09 |
| 150 day DMA | 345.49 |
| 200 day DMA | 352.65 |
EMA (exponential moving average) of Security Intell SIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.98 | 360.09 | 359.73 |
| 12 day EMA | 364.27 | 364 | 364.58 |
| 20 day EMA | 367.2 | 367.35 | 368.04 |
| 35 day EMA | 369.1 | 369.3 | 369.8 |
| 50 day EMA | 370.67 | 370.87 | 371.28 |
SMA (simple moving average) of Security Intell SIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.41 | 357.74 | 357.08 |
| 12 day SMA | 363.68 | 364.38 | 365.84 |
| 20 day SMA | 369.98 | 370.84 | 371.9 |
| 35 day SMA | 372.7 | 372.8 | 372.97 |
| 50 day SMA | 371.86 | 371.92 | 372.14 |
| 100 day SMA | 357.09 | 356.71 | 356.4 |
| 150 day SMA | 345.49 | 345.25 | 345.1 |
| 200 day SMA | 352.65 | 352.83 | 353.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.