Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 305.9 and 321.4
| Daily Target 1 | 302.27 |
| Daily Target 2 | 309.53 |
| Daily Target 3 | 317.76666666667 |
| Daily Target 4 | 325.03 |
| Daily Target 5 | 333.27 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.80 (-1.14%) | 320.45 | 310.50 - 326.00 | 1.3019 times | Fri 23 January 2026 | 320.45 (-0.79%) | 323.00 | 309.05 - 325.00 | 0.6397 times | Thu 22 January 2026 | 323.00 (3.64%) | 319.90 | 319.85 - 330.75 | 0.5724 times | Wed 21 January 2026 | 311.65 (0.65%) | 310.05 | 306.50 - 335.00 | 1.8743 times | Tue 20 January 2026 | 309.65 (-5.39%) | 327.00 | 300.00 - 327.00 | 1.2346 times | Mon 19 January 2026 | 327.30 (-3.62%) | 345.00 | 322.25 - 345.85 | 0.6285 times | Fri 16 January 2026 | 339.60 (4.24%) | 331.00 | 325.95 - 343.00 | 0.5051 times | Wed 14 January 2026 | 325.80 (-0.81%) | 326.80 | 322.50 - 331.00 | 1.0213 times | Tue 13 January 2026 | 328.45 (0.72%) | 326.00 | 326.00 - 343.95 | 0.7856 times | Mon 12 January 2026 | 326.10 (-3.26%) | 340.00 | 320.00 - 340.00 | 1.4366 times | Fri 09 January 2026 | 337.10 (-3.35%) | 348.80 | 333.00 - 352.95 | 1.0662 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 305.9 and 321.4
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 309.53 |
| Weekly Target 3 | 317.76666666667 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 333.27 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.80 (-1.14%) | 320.45 | 310.50 - 326.00 | 0.2693 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 1.0239 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.7755 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.9194 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.9171 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.8591 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.7081 times | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 1.6299 times | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 1.5951 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 1.3025 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 5.3494 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 265.05 and 351.75
| Monthly Target 1 | 247.8 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 334.5 |
| Monthly Target 4 | 369 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.80 (-13.82%) | 366.00 | 300.00 - 386.70 | 0.4345 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6841 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9547 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6011 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9538 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9028 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0296 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8272 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9197 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6925 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.7883 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 316.31 |
| 12 day DMA | 326.23 |
| 20 day DMA | 341.08 |
| 35 day DMA | 349.29 |
| 50 day DMA | 368.16 |
| 100 day DMA | 372.92 |
| 150 day DMA | 391.45 |
| 200 day DMA | 422.02 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.69 | 321.13 | 321.47 |
| 12 day EMA | 327.71 | 329.69 | 331.37 |
| 20 day EMA | 336.05 | 338.07 | 339.92 |
| 35 day EMA | 349.52 | 351.45 | 353.28 |
| 50 day EMA | 361 | 362.8 | 364.53 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.31 | 318.41 | 322.24 |
| 12 day SMA | 326.23 | 329.74 | 333.2 |
| 20 day SMA | 341.08 | 342.76 | 344.64 |
| 35 day SMA | 349.29 | 351.19 | 352.91 |
| 50 day SMA | 368.16 | 369.8 | 370.03 |
| 100 day SMA | 372.92 | 373.74 | 374.54 |
| 150 day SMA | 391.45 | 392.45 | 393.49 |
| 200 day SMA | 422.02 | 423.11 | 424.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.