SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 417.55 and 431.55
| Daily Target 1 | 414.03 |
| Daily Target 2 | 421.07 |
| Daily Target 3 | 428.03333333333 |
| Daily Target 4 | 435.07 |
| Daily Target 5 | 442.03 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 428.10 (-0.43%) | 429.00 | 421.00 - 435.00 | 0.4109 times | Thu 21 August 2025 | 429.95 (-1.97%) | 436.95 | 426.10 - 440.00 | 0.5525 times | Wed 20 August 2025 | 438.60 (7.37%) | 425.00 | 424.00 - 448.00 | 2.4282 times | Tue 19 August 2025 | 408.50 (4.85%) | 392.80 | 392.00 - 414.00 | 1.2446 times | Mon 18 August 2025 | 389.60 (6.09%) | 367.05 | 350.05 - 393.00 | 1.514 times | Thu 14 August 2025 | 367.25 (-1.91%) | 374.20 | 355.50 - 380.00 | 1.0893 times | Wed 13 August 2025 | 374.40 (-10.33%) | 400.00 | 367.55 - 400.00 | 2.0291 times | Tue 12 August 2025 | 417.55 (1.25%) | 411.50 | 407.10 - 419.55 | 0.2084 times | Mon 11 August 2025 | 412.40 (5.59%) | 390.00 | 390.00 - 418.70 | 0.409 times | Fri 08 August 2025 | 390.55 (0.46%) | 392.90 | 387.05 - 395.70 | 0.114 times | Thu 07 August 2025 | 388.75 (0.78%) | 385.70 | 383.05 - 404.80 | 0.5407 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 389.08 and 487.03
| Weekly Target 1 | 310.77 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 408.71666666667 |
| Weekly Target 4 | 467.38 |
| Weekly Target 5 | 506.67 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 428.10 (16.57%) | 367.05 | 350.05 - 448.00 | 2.9706 times | Thu 14 August 2025 | 367.25 (-5.97%) | 390.00 | 355.50 - 419.55 | 1.8044 times | Fri 08 August 2025 | 390.55 (-4.39%) | 415.90 | 383.05 - 415.90 | 0.7227 times | Fri 01 August 2025 | 408.50 (0.76%) | 422.40 | 397.55 - 452.00 | 0.8196 times | Fri 25 July 2025 | 405.40 (-7.58%) | 438.65 | 400.00 - 438.65 | 0.7028 times | Fri 18 July 2025 | 438.65 (-3.39%) | 454.00 | 409.00 - 455.00 | 1.0237 times | Fri 11 July 2025 | 454.05 (-3.76%) | 468.05 | 452.55 - 479.90 | 0.4843 times | Fri 04 July 2025 | 471.80 (1.07%) | 467.00 | 455.00 - 481.00 | 0.5584 times | Fri 27 June 2025 | 466.80 (-2.63%) | 470.00 | 459.20 - 484.10 | 0.4976 times | Fri 20 June 2025 | 479.40 (-3.29%) | 501.90 | 464.95 - 501.90 | 0.416 times | Fri 13 June 2025 | 495.70 (-1.17%) | 505.00 | 480.00 - 505.00 | 0.5888 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 389.08 and 487.03
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 408.71666666667 |
| Monthly Target 4 | 467.38 |
| Monthly Target 5 | 506.67 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 428.10 (5.95%) | 405.00 | 350.05 - 448.00 | 1.8807 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.1091 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.891 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9907 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7459 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.8492 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.3072 times | Fri 31 January 2025 | 542.95 (-3.28%) | 619.90 | 511.90 - 619.90 | 0.7067 times | Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.2522 times | Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 1.2673 times | Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 1.7099 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.4
BullKhan value: 69 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 370, while middle bands are at 387 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.67 and SJ SJLOGISTIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 418.95 |
| 12 day DMA | 402.62 |
| 20 day DMA | 404.15 |
| 35 day DMA | 421.29 |
| 50 day DMA | 436.69 |
| 100 day DMA | 477.07 |
| 150 day DMA | 499.86 |
| 200 day DMA | 522.75 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.05 | 416.02 | 409.06 |
| 12 day EMA | 410.94 | 407.82 | 403.8 |
| 20 day EMA | 412.28 | 410.61 | 408.58 |
| 35 day EMA | 424 | 423.76 | 423.4 |
| 50 day EMA | 439.86 | 440.34 | 440.76 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.95 | 406.78 | 395.67 |
| 12 day SMA | 402.62 | 400.39 | 398.21 |
| 20 day SMA | 404.15 | 403.32 | 402.62 |
| 35 day SMA | 421.29 | 422.36 | 423.24 |
| 50 day SMA | 436.69 | 438.1 | 439.16 |
| 100 day SMA | 477.07 | 477.99 | 479.2 |
| 150 day SMA | 499.86 | 500.75 | 501.61 |
| 200 day SMA | 522.75 | 523.26 | 523.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.