Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 324.35 and 335.35
| Daily Target 1 | 322.23 |
| Daily Target 2 | 326.47 |
| Daily Target 3 | 333.23333333333 |
| Daily Target 4 | 337.47 |
| Daily Target 5 | 344.23 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-1.53%) | 340.00 | 329.00 - 340.00 | 0.8069 times | Thu 25 June 2026 | 335.85 (-0.56%) | 333.40 | 333.40 - 338.65 | 0.309 times | Wed 24 June 2026 | 337.75 (0.42%) | 340.00 | 335.00 - 343.00 | 0.5665 times | Tue 23 June 2026 | 336.35 (-3.04%) | 349.80 | 333.05 - 349.80 | 0.6266 times | Mon 22 June 2026 | 346.90 (2.75%) | 345.00 | 337.20 - 348.00 | 1.1416 times | Fri 19 June 2026 | 337.60 (-1.77%) | 343.00 | 336.00 - 344.00 | 1.0472 times | Thu 18 June 2026 | 343.70 (1.16%) | 344.90 | 340.00 - 349.00 | 0.5665 times | Wed 17 June 2026 | 339.75 (-1.41%) | 352.95 | 332.40 - 352.95 | 0.9099 times | Tue 16 June 2026 | 344.60 (1.65%) | 340.05 | 340.00 - 353.00 | 0.7811 times | Mon 15 June 2026 | 339.00 (-3.24%) | 358.00 | 334.95 - 370.00 | 3.2446 times | Fri 12 June 2026 | 350.35 (2.5%) | 352.90 | 342.00 - 358.95 | 0.7639 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 324.35 and 335.35
| Weekly Target 1 | 322.23 |
| Weekly Target 2 | 326.47 |
| Weekly Target 3 | 333.23333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-1.53%) | 340.00 | 329.00 - 340.00 | 0.1552 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.5087 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.2601 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.8324 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.782 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.8662 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.8621 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.9364 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.7564 times | Thu 30 April 2026 | 315.25 (2.19%) | 309.00 | 299.10 - 345.00 | 1.0405 times | Fri 24 April 2026 | 308.50 (-4.33%) | 324.80 | 305.00 - 327.00 | 0.332 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 292.85 and 359.85
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 372.47 |
| Monthly Target 5 | 414.23 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 330.70 (-5.08%) | 358.20 | 322.00 - 389.00 | 0.8938 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8707 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.887 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3043 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9439 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5321 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7452 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.1292 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6548 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0389 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 2.0726 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 340.36 |
| 20 day DMA | 345.78 |
| 35 day DMA | 329.39 |
| 50 day DMA | 326.45 |
| 100 day DMA | 314.91 |
| 150 day DMA | 331.92 |
| 200 day DMA | 343.18 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.01 | 338.67 | 340.08 |
| 12 day EMA | 339.62 | 341.24 | 342.22 |
| 20 day EMA | 338.73 | 339.58 | 339.97 |
| 35 day EMA | 333.85 | 334.04 | 333.93 |
| 50 day EMA | 325.58 | 325.37 | 324.94 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 338.89 | 340.46 |
| 12 day SMA | 340.36 | 342.28 | 345.4 |
| 20 day SMA | 345.78 | 346.67 | 346.84 |
| 35 day SMA | 329.39 | 329.1 | 328.57 |
| 50 day SMA | 326.45 | 326.15 | 325.43 |
| 100 day SMA | 314.91 | 314.82 | 314.79 |
| 150 day SMA | 331.92 | 332.27 | 332.58 |
| 200 day SMA | 343.18 | 343.54 | 343.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.