Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 219.73 and 236.03
| Daily Target 1 | 216.17 |
| Daily Target 2 | 223.28 |
| Daily Target 3 | 232.46666666667 |
| Daily Target 4 | 239.58 |
| Daily Target 5 | 248.77 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 230.40 (-4.91%) | 239.50 | 225.35 - 241.65 | 0.9937 times | Fri 27 March 2026 | 242.30 (-6.03%) | 251.35 | 239.05 - 253.95 | 2.2535 times | Wed 25 March 2026 | 257.85 (-2.39%) | 263.00 | 252.60 - 277.00 | 0.9077 times | Tue 24 March 2026 | 264.15 (3.26%) | 266.90 | 261.50 - 270.00 | 1.2207 times | Mon 23 March 2026 | 255.80 (-6.81%) | 263.50 | 252.65 - 269.50 | 0.9664 times | Fri 20 March 2026 | 274.50 (2.33%) | 271.80 | 266.35 - 297.95 | 0.3286 times | Thu 19 March 2026 | 268.25 (-5.89%) | 276.90 | 266.00 - 283.00 | 0.4264 times | Wed 18 March 2026 | 285.05 (13.23%) | 251.75 | 251.75 - 294.90 | 1.471 times | Tue 17 March 2026 | 251.75 (-3.54%) | 260.90 | 246.30 - 269.00 | 0.7629 times | Mon 16 March 2026 | 261.00 (-0.53%) | 268.95 | 257.25 - 277.00 | 0.669 times | Fri 13 March 2026 | 262.40 (-4.69%) | 272.00 | 260.00 - 275.30 | 1.0094 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 219.73 and 236.03
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 239.58 |
| Weekly Target 5 | 248.77 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 230.40 (-4.91%) | 239.50 | 225.35 - 241.65 | 0.3523 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.8962 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.297 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.1264 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.8906 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.6006 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.8517 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.7228 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.8503 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.412 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.6117 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 183.55 and 272.2
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 345.23 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1398 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8249 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.465 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6512 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.8606 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5722 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9079 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8112 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 0.98 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.7873 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.8754 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 250.1 |
| 12 day DMA | 260.73 |
| 20 day DMA | 273.96 |
| 35 day DMA | 299.03 |
| 50 day DMA | 307.39 |
| 100 day DMA | 339.12 |
| 150 day DMA | 355.17 |
| 200 day DMA | 376.17 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 256.15 | 263.07 |
| 12 day EMA | 261.06 | 266.63 | 271.05 |
| 20 day EMA | 272.63 | 277.07 | 280.73 |
| 35 day EMA | 287.85 | 291.23 | 294.11 |
| 50 day EMA | 303.7 | 306.69 | 309.32 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.1 | 258.92 | 264.11 |
| 12 day SMA | 260.73 | 264.74 | 268.26 |
| 20 day SMA | 273.96 | 278.06 | 281.59 |
| 35 day SMA | 299.03 | 302.57 | 305.74 |
| 50 day SMA | 307.39 | 309.3 | 311.02 |
| 100 day SMA | 339.12 | 340.2 | 341.29 |
| 150 day SMA | 355.17 | 356.56 | 357.67 |
| 200 day SMA | 376.17 | 377.5 | 378.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.