Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 278.13 and 335.88
| Daily Target 1 | 230.93 |
| Daily Target 2 | 267.57 |
| Daily Target 3 | 288.68333333333 |
| Daily Target 4 | 325.32 |
| Daily Target 5 | 346.43 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.20 (12.73%) | 252.05 | 252.05 - 309.80 | 0.6411 times | Wed 01 April 2026 | 269.85 (17.12%) | 242.90 | 241.00 - 276.45 | 0.7975 times | Mon 30 March 2026 | 230.40 (-4.91%) | 239.50 | 225.35 - 241.65 | 0.993 times | Fri 27 March 2026 | 242.30 (-6.03%) | 251.35 | 239.05 - 253.95 | 2.2518 times | Wed 25 March 2026 | 257.85 (-2.39%) | 263.00 | 252.60 - 277.00 | 0.907 times | Tue 24 March 2026 | 264.15 (3.26%) | 266.90 | 261.50 - 270.00 | 1.2197 times | Mon 23 March 2026 | 255.80 (-6.81%) | 263.50 | 252.65 - 269.50 | 0.9656 times | Fri 20 March 2026 | 274.50 (2.33%) | 271.80 | 266.35 - 297.95 | 0.3284 times | Thu 19 March 2026 | 268.25 (-5.89%) | 276.90 | 266.00 - 283.00 | 0.4261 times | Wed 18 March 2026 | 285.05 (13.23%) | 251.75 | 251.75 - 294.90 | 1.4699 times | Tue 17 March 2026 | 251.75 (-3.54%) | 260.90 | 246.30 - 269.00 | 0.7623 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 264.78 and 349.23
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 249.77 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 334.22 |
| Weekly Target 5 | 364.23 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.8209 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.8041 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.234 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.0717 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.8473 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.5715 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.8103 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.6392 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.809 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.392 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.582 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 272.6 and 341.4
| Monthly Target 1 | 216.2 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 353.8 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.20 (32.03%) | 242.90 | 241.00 - 309.80 | 0.1123 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.2233 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8853 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4991 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6989 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9969 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6141 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9744 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9439 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0519 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.845 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 263.76 |
| 20 day DMA | 271.96 |
| 35 day DMA | 295.92 |
| 50 day DMA | 305.53 |
| 100 day DMA | 338.19 |
| 150 day DMA | 353.28 |
| 200 day DMA | 374.13 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.4 | 255 | 247.57 |
| 12 day EMA | 268.84 | 262.41 | 261.06 |
| 20 day EMA | 275.32 | 272.28 | 272.54 |
| 35 day EMA | 287.95 | 286.99 | 288 |
| 50 day EMA | 303.23 | 303.19 | 304.55 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 252.91 | 250.1 |
| 12 day SMA | 263.76 | 260.28 | 260.73 |
| 20 day SMA | 271.96 | 271.88 | 273.96 |
| 35 day SMA | 295.92 | 297 | 299.03 |
| 50 day SMA | 305.53 | 305.99 | 307.39 |
| 100 day SMA | 338.19 | 338.59 | 339.12 |
| 150 day SMA | 353.28 | 354.11 | 355.17 |
| 200 day SMA | 374.13 | 375.1 | 376.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.