Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1496.7 and 1579.5
| Daily Target 1 | 1478.63 |
| Daily Target 2 | 1514.77 |
| Daily Target 3 | 1561.4333333333 |
| Daily Target 4 | 1597.57 |
| Daily Target 5 | 1644.23 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1550.90 (-4.03%) | 1578.00 | 1525.30 - 1608.10 | 2.1573 times | Fri 27 March 2026 | 1616.10 (-2.28%) | 1629.40 | 1593.00 - 1645.60 | 0.842 times | Wed 25 March 2026 | 1653.80 (4.14%) | 1588.00 | 1588.00 - 1666.00 | 1.2508 times | Tue 24 March 2026 | 1588.00 (4.57%) | 1565.00 | 1527.20 - 1599.00 | 0.7555 times | Mon 23 March 2026 | 1518.60 (-4.12%) | 1560.00 | 1503.00 - 1561.70 | 1.0225 times | Fri 20 March 2026 | 1583.80 (-0.79%) | 1609.90 | 1560.00 - 1625.90 | 0.7041 times | Thu 19 March 2026 | 1596.40 (-3.69%) | 1630.00 | 1583.40 - 1635.00 | 0.6766 times | Wed 18 March 2026 | 1657.50 (2.34%) | 1635.80 | 1619.80 - 1674.90 | 0.7179 times | Tue 17 March 2026 | 1619.60 (2.49%) | 1602.00 | 1566.30 - 1626.50 | 0.9014 times | Mon 16 March 2026 | 1580.20 (1.8%) | 1563.90 | 1525.20 - 1593.50 | 0.9717 times | Fri 13 March 2026 | 1552.20 (-3.38%) | 1600.00 | 1539.90 - 1600.80 | 1.764 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1496.7 and 1579.5
| Weekly Target 1 | 1478.63 |
| Weekly Target 2 | 1514.77 |
| Weekly Target 3 | 1561.4333333333 |
| Weekly Target 4 | 1597.57 |
| Weekly Target 5 | 1644.23 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1550.90 (-4.03%) | 1578.00 | 1525.30 - 1608.10 | 0.3972 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.7128 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.7313 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.28 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.7396 times | Fri 27 February 2026 | 1759.70 (-4.18%) | 1901.40 | 1751.60 - 1901.40 | 0.7931 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.7923 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.5274 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.4319 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.5944 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.4785 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1395.05 and 1658.85
| Monthly Target 1 | 1343.1 |
| Monthly Target 2 | 1447 |
| Monthly Target 3 | 1606.9 |
| Monthly Target 4 | 1710.8 |
| Monthly Target 5 | 1870.7 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.6555 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.7716 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0354 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.598 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.7375 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8317 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.182 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1505 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7872 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2507 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0415 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1585.48 |
| 12 day DMA | 1593.63 |
| 20 day DMA | 1624.7 |
| 35 day DMA | 1713.74 |
| 50 day DMA | 1696.27 |
| 100 day DMA | 1707.33 |
| 150 day DMA | 1627 |
| 200 day DMA | 1528.73 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.2 | 1608.35 | 1604.48 |
| 12 day EMA | 1607.14 | 1617.36 | 1617.59 |
| 20 day EMA | 1632.39 | 1640.96 | 1643.58 |
| 35 day EMA | 1652.96 | 1658.97 | 1661.49 |
| 50 day EMA | 1685.84 | 1691.35 | 1694.42 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.48 | 1592.06 | 1588.12 |
| 12 day SMA | 1593.63 | 1599.53 | 1606.41 |
| 20 day SMA | 1624.7 | 1638.13 | 1649.61 |
| 35 day SMA | 1713.74 | 1720.48 | 1724.86 |
| 50 day SMA | 1696.27 | 1698.95 | 1701.02 |
| 100 day SMA | 1707.33 | 1708.14 | 1708.13 |
| 150 day SMA | 1627 | 1625.7 | 1623.63 |
| 200 day SMA | 1528.73 | 1526.98 | 1524.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.