Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2160.65 and 2262.55
| Daily Target 1 | 2077.2 |
| Daily Target 2 | 2142.2 |
| Daily Target 3 | 2179.1 |
| Daily Target 4 | 2244.1 |
| Daily Target 5 | 2281 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2207.20 (3.07%) | 2141.60 | 2114.10 - 2216.00 | 1.1543 times | Thu 25 June 2026 | 2141.40 (-0.76%) | 2168.20 | 2129.90 - 2190.00 | 0.5803 times | Wed 24 June 2026 | 2157.70 (0.65%) | 2142.20 | 2115.00 - 2175.00 | 0.5412 times | Tue 23 June 2026 | 2143.70 (-1.9%) | 2185.20 | 2129.90 - 2209.90 | 0.7733 times | Mon 22 June 2026 | 2185.20 (-1.36%) | 2254.00 | 2174.00 - 2255.00 | 0.7156 times | Fri 19 June 2026 | 2215.30 (-0.04%) | 2207.70 | 2187.00 - 2236.00 | 0.7416 times | Thu 18 June 2026 | 2216.10 (1.03%) | 2216.40 | 2194.00 - 2243.00 | 0.7714 times | Wed 17 June 2026 | 2193.50 (-1.17%) | 2219.90 | 2178.90 - 2286.70 | 1.4026 times | Tue 16 June 2026 | 2219.50 (0.71%) | 2228.00 | 2203.80 - 2282.60 | 1.3655 times | Mon 15 June 2026 | 2203.80 (4.19%) | 2160.00 | 2136.20 - 2250.00 | 1.9541 times | Fri 12 June 2026 | 2115.20 (1.01%) | 2130.00 | 2065.40 - 2132.30 | 0.945 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2160.65 and 2262.55
| Weekly Target 1 | 2077.2 |
| Weekly Target 2 | 2142.2 |
| Weekly Target 3 | 2179.1 |
| Weekly Target 4 | 2244.1 |
| Weekly Target 5 | 2281 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2207.20 (3.07%) | 2141.60 | 2114.10 - 2216.00 | 0.1675 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.3787 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 0.9046 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 0.7786 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.213 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.7565 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.653 times | Fri 15 May 2026 | 1902.70 (-5.46%) | 2012.90 | 1892.00 - 2029.00 | 0.7879 times | Fri 08 May 2026 | 2012.50 (11.26%) | 1839.90 | 1818.30 - 2033.90 | 3.0864 times | Thu 30 April 2026 | 1808.80 (11.89%) | 1622.00 | 1591.10 - 1815.00 | 1.2738 times | Fri 24 April 2026 | 1616.60 (-5.12%) | 1703.80 | 1605.20 - 1746.50 | 0.9063 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2078.35 and 2415.55
| Monthly Target 1 | 1810.6 |
| Monthly Target 2 | 2008.9 |
| Monthly Target 3 | 2147.8 |
| Monthly Target 4 | 2346.1 |
| Monthly Target 5 | 2485 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2207.20 (4.85%) | 2103.00 | 1949.50 - 2286.70 | 0.6551 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.0055 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8278 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7229 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8509 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1418 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6594 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.9161 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9171 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.3034 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2688 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2167.04 |
| 12 day DMA | 2174.39 |
| 20 day DMA | 2115.04 |
| 35 day DMA | 2058.38 |
| 50 day DMA | 1966.66 |
| 100 day DMA | 1837.18 |
| 150 day DMA | 1790.35 |
| 200 day DMA | 1726.87 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.85 | 2160.17 | 2169.56 |
| 12 day EMA | 2156.48 | 2147.26 | 2148.33 |
| 20 day EMA | 2121.04 | 2111.97 | 2108.87 |
| 35 day EMA | 2045.32 | 2035.79 | 2029.57 |
| 50 day EMA | 1968.83 | 1959.1 | 1951.66 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.04 | 2168.66 | 2183.6 |
| 12 day SMA | 2174.39 | 2163.61 | 2158.34 |
| 20 day SMA | 2115.04 | 2109.94 | 2104.82 |
| 35 day SMA | 2058.38 | 2052.37 | 2046.89 |
| 50 day SMA | 1966.66 | 1957.46 | 1949.57 |
| 100 day SMA | 1837.18 | 1831.33 | 1826.55 |
| 150 day SMA | 1790.35 | 1787.26 | 1784.71 |
| 200 day SMA | 1726.87 | 1722.91 | 1718.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.