Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1572.1 and 1720.8
| Daily Target 1 | 1541.93 |
| Daily Target 2 | 1602.27 |
| Daily Target 3 | 1690.6333333333 |
| Daily Target 4 | 1750.97 |
| Daily Target 5 | 1839.33 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1662.60 (2.71%) | 1779.00 | 1630.30 - 1779.00 | 1.4905 times | Tue 27 January 2026 | 1618.70 (3.01%) | 1578.50 | 1527.80 - 1627.20 | 0.7854 times | Fri 23 January 2026 | 1571.40 (-2.69%) | 1634.00 | 1560.00 - 1634.00 | 0.7286 times | Thu 22 January 2026 | 1614.80 (2.91%) | 1602.70 | 1578.00 - 1626.80 | 0.6095 times | Wed 21 January 2026 | 1569.10 (-0.61%) | 1575.00 | 1524.80 - 1594.70 | 1.3841 times | Tue 20 January 2026 | 1578.80 (-5.05%) | 1662.00 | 1555.50 - 1662.00 | 2.4267 times | Mon 19 January 2026 | 1662.70 (-0.5%) | 1671.00 | 1650.00 - 1684.30 | 0.6272 times | Fri 16 January 2026 | 1671.00 (-0.81%) | 1697.10 | 1665.00 - 1712.20 | 0.3503 times | Wed 14 January 2026 | 1684.60 (-2.04%) | 1728.00 | 1675.00 - 1728.00 | 0.6722 times | Tue 13 January 2026 | 1719.60 (3.17%) | 1680.00 | 1669.60 - 1728.00 | 0.9253 times | Mon 12 January 2026 | 1666.70 (-0.9%) | 1670.10 | 1626.00 - 1682.40 | 1.2042 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1595.2 and 1846.4
| Weekly Target 1 | 1405.27 |
| Weekly Target 2 | 1533.93 |
| Weekly Target 3 | 1656.4666666667 |
| Weekly Target 4 | 1785.13 |
| Weekly Target 5 | 1907.67 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1662.60 (5.8%) | 1578.50 | 1527.80 - 1779.00 | 0.6147 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.56 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.8513 times | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.9752 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.8521 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.6492 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.9174 times | Fri 12 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.8598 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.8036 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.9167 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 1.5973 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1421.6 and 1765.8
| Monthly Target 1 | 1341.27 |
| Monthly Target 2 | 1501.93 |
| Monthly Target 3 | 1685.4666666667 |
| Monthly Target 4 | 1846.13 |
| Monthly Target 5 | 2029.67 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1662.60 (-2.17%) | 1760.00 | 1524.80 - 1869.00 | 0.8636 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.598 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.7375 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8317 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.182 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1506 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7873 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2507 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0416 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5572 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.69 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1607.32 |
| 12 day DMA | 1641.83 |
| 20 day DMA | 1694.64 |
| 35 day DMA | 1698.43 |
| 50 day DMA | 1699.1 |
| 100 day DMA | 1614.49 |
| 150 day DMA | 1493.77 |
| 200 day DMA | 1384.13 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.71 | 1608.77 | 1603.81 |
| 12 day EMA | 1646.88 | 1644.02 | 1648.62 |
| 20 day EMA | 1668 | 1668.57 | 1673.82 |
| 35 day EMA | 1685.66 | 1687.02 | 1691.04 |
| 50 day EMA | 1694.96 | 1696.28 | 1699.45 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.32 | 1590.56 | 1599.36 |
| 12 day SMA | 1641.83 | 1649.65 | 1663.74 |
| 20 day SMA | 1694.64 | 1698.23 | 1704.75 |
| 35 day SMA | 1698.43 | 1698.6 | 1699.85 |
| 50 day SMA | 1699.1 | 1701.02 | 1703.91 |
| 100 day SMA | 1614.49 | 1611.27 | 1608.36 |
| 150 day SMA | 1493.77 | 1490.94 | 1488.39 |
| 200 day SMA | 1384.13 | 1380.03 | 1376.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.