Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2177.5 and 2240.5
| Daily Target 1 | 2164 |
| Daily Target 2 | 2191 |
| Daily Target 3 | 2227 |
| Daily Target 4 | 2254 |
| Daily Target 5 | 2290 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2218.00 (0.49%) | 2230.00 | 2200.00 - 2263.00 | 1.5561 times | Mon 29 June 2026 | 2207.20 (3.07%) | 2141.60 | 2114.10 - 2216.00 | 1.2114 times | Thu 25 June 2026 | 2141.40 (-0.76%) | 2168.20 | 2129.90 - 2190.00 | 0.609 times | Wed 24 June 2026 | 2157.70 (0.65%) | 2142.20 | 2115.00 - 2175.00 | 0.568 times | Tue 23 June 2026 | 2143.70 (-1.9%) | 2185.20 | 2129.90 - 2209.90 | 0.8116 times | Mon 22 June 2026 | 2185.20 (-1.36%) | 2254.00 | 2174.00 - 2255.00 | 0.751 times | Fri 19 June 2026 | 2215.30 (-0.04%) | 2207.70 | 2187.00 - 2236.00 | 0.7783 times | Thu 18 June 2026 | 2216.10 (1.03%) | 2216.40 | 2194.00 - 2243.00 | 0.8096 times | Wed 17 June 2026 | 2193.50 (-1.17%) | 2219.90 | 2178.90 - 2286.70 | 1.472 times | Tue 16 June 2026 | 2219.50 (0.71%) | 2228.00 | 2203.80 - 2282.60 | 1.433 times | Mon 15 June 2026 | 2203.80 (4.19%) | 2160.00 | 2136.20 - 2250.00 | 2.0508 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2166.05 and 2314.95
| Weekly Target 1 | 2049.47 |
| Weekly Target 2 | 2133.73 |
| Weekly Target 3 | 2198.3666666667 |
| Weekly Target 4 | 2282.63 |
| Weekly Target 5 | 2347.27 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2218.00 (3.58%) | 2141.60 | 2114.10 - 2263.00 | 0.3745 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.3707 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 0.8855 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 0.7622 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.1875 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.7405 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.6393 times | Fri 15 May 2026 | 1902.70 (-5.46%) | 2012.90 | 1892.00 - 2029.00 | 0.7713 times | Fri 08 May 2026 | 2012.50 (11.26%) | 1839.90 | 1818.30 - 2033.90 | 3.0214 times | Thu 30 April 2026 | 1808.80 (11.89%) | 1622.00 | 1591.10 - 1815.00 | 1.247 times | Fri 24 April 2026 | 1616.60 (-5.12%) | 1703.80 | 1605.20 - 1746.50 | 0.8873 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2083.75 and 2420.95
| Monthly Target 1 | 1814.2 |
| Monthly Target 2 | 2016.1 |
| Monthly Target 3 | 2151.4 |
| Monthly Target 4 | 2353.3 |
| Monthly Target 5 | 2488.6 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.6932 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.0014 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8244 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7199 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8474 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1371 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6568 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.9082 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9134 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2981 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2636 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2173.6 |
| 12 day DMA | 2184.72 |
| 20 day DMA | 2125.52 |
| 35 day DMA | 2064.25 |
| 50 day DMA | 1977.11 |
| 100 day DMA | 1842.68 |
| 150 day DMA | 1793.69 |
| 200 day DMA | 1731.11 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.9 | 2175.85 | 2160.17 |
| 12 day EMA | 2165.94 | 2156.48 | 2147.26 |
| 20 day EMA | 2129.95 | 2120.69 | 2111.59 |
| 35 day EMA | 2054.73 | 2045.12 | 2035.58 |
| 50 day EMA | 1977.8 | 1968 | 1958.24 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.6 | 2167.04 | 2168.66 |
| 12 day SMA | 2184.72 | 2174.39 | 2163.61 |
| 20 day SMA | 2125.52 | 2115.04 | 2109.94 |
| 35 day SMA | 2064.25 | 2058.38 | 2052.37 |
| 50 day SMA | 1977.11 | 1966.66 | 1957.46 |
| 100 day SMA | 1842.68 | 1837.18 | 1831.33 |
| 150 day SMA | 1793.69 | 1790.35 | 1787.26 |
| 200 day SMA | 1731.11 | 1726.87 | 1722.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.