Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 58.52 and 59.81
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.543333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.83 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.32 (-0.85%) | 59.98 | 59.01 - 60.30 | 0.8079 times | Tue 29 September 2026 | 59.83 (-2.01%) | 61.10 | 59.42 - 61.35 | 3.338 times | Mon 28 September 2026 | 61.06 (-1.13%) | 61.76 | 60.55 - 61.85 | 0.6257 times | Fri 25 September 2026 | 61.76 (-0.77%) | 62.50 | 61.21 - 62.69 | 0.5995 times | Thu 24 September 2026 | 62.24 (-1.6%) | 63.20 | 62.01 - 63.20 | 0.7277 times | Wed 23 September 2026 | 63.25 (0.22%) | 63.59 | 63.06 - 63.59 | 0.5541 times | Tue 22 September 2026 | 63.11 (-0.38%) | 63.40 | 62.85 - 63.91 | 0.8749 times | Mon 21 September 2026 | 63.35 (-0.94%) | 64.00 | 63.20 - 64.75 | 0.8022 times | Fri 18 September 2026 | 63.95 (-1.24%) | 64.84 | 63.70 - 65.23 | 1.2767 times | Thu 17 September 2026 | 64.75 (1.08%) | 64.10 | 63.80 - 64.96 | 0.3933 times | Wed 16 September 2026 | 64.06 (-0.81%) | 64.55 | 63.20 - 64.55 | 0.4904 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 57.75 and 60.59
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.32 (-3.95%) | 61.76 | 59.01 - 61.85 | 1.5482 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 1.1546 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.8752 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 1.4953 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.9155 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.6324 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.6876 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.7026 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.8847 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.104 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.09 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 54.51 and 63.83
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.5398 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2891 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4081 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5763 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7673 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2862 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0864 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5113 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8783 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6572 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4471 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 62.61 |
| 20 day DMA | 63.85 |
| 35 day DMA | 64.76 |
| 50 day DMA | 65.83 |
| 100 day DMA | 69.3 |
| 150 day DMA | 70.57 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 61.38 | 62.16 |
| 12 day EMA | 62.24 | 62.77 | 63.3 |
| 20 day EMA | 63.25 | 63.66 | 64.06 |
| 35 day EMA | 64.59 | 64.9 | 65.2 |
| 50 day EMA | 65.6 | 65.86 | 66.11 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.63 | 62.28 |
| 12 day SMA | 62.61 | 63.18 | 63.79 |
| 20 day SMA | 63.85 | 64.13 | 64.38 |
| 35 day SMA | 64.76 | 64.99 | 65.22 |
| 50 day SMA | 65.83 | 66.02 | 66.2 |
| 100 day SMA | 69.3 | 69.5 | 69.7 |
| 150 day SMA | 70.57 | 70.67 | 70.78 |
| 200 day SMA | 71.69 | 71.76 | 71.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.