Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 98.45 and 101.59
Daily Target 1 | 95.99 |
Daily Target 2 | 97.77 |
Daily Target 3 | 99.133333333333 |
Daily Target 4 | 100.91 |
Daily Target 5 | 102.27 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.54 (2.25%) | 97.50 | 97.36 - 100.50 | 1.2688 times | Thu 21 August 2025 | 97.35 (-0.23%) | 97.56 | 97.13 - 99.70 | 0.7695 times | Wed 20 August 2025 | 97.57 (2.84%) | 94.90 | 94.90 - 99.10 | 1.2639 times | Tue 19 August 2025 | 94.88 (2.37%) | 92.90 | 92.50 - 95.20 | 0.3905 times | Mon 18 August 2025 | 92.68 (0.78%) | 92.50 | 91.90 - 93.33 | 0.3888 times | Thu 14 August 2025 | 91.96 (-1.59%) | 93.90 | 91.60 - 94.00 | 0.468 times | Wed 13 August 2025 | 93.45 (-4.63%) | 98.50 | 93.20 - 98.97 | 0.97 times | Tue 12 August 2025 | 97.99 (5.35%) | 92.99 | 92.60 - 98.90 | 3.7672 times | Mon 11 August 2025 | 93.01 (0.99%) | 92.10 | 91.70 - 94.80 | 0.5169 times | Fri 08 August 2025 | 92.10 (-1.3%) | 93.30 | 91.71 - 93.94 | 0.1964 times | Thu 07 August 2025 | 93.31 (1.25%) | 91.99 | 90.71 - 93.59 | 0.3446 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 95.72 and 104.32
Weekly Target 1 | 88.71 |
Weekly Target 2 | 94.13 |
Weekly Target 3 | 97.313333333333 |
Weekly Target 4 | 102.73 |
Weekly Target 5 | 105.91 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.4835 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.0798 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.4757 times | Fri 01 August 2025 | 92.35 (-2.98%) | 95.19 | 92.00 - 97.73 | 0.647 times | Fri 25 July 2025 | 95.19 (-3.72%) | 98.90 | 95.00 - 100.50 | 0.6546 times | Fri 18 July 2025 | 98.87 (1.06%) | 98.11 | 96.91 - 99.97 | 0.7534 times | Fri 11 July 2025 | 97.83 (-0.63%) | 98.00 | 97.25 - 100.49 | 0.7262 times | Fri 04 July 2025 | 98.45 (-1.15%) | 100.21 | 97.50 - 101.48 | 0.8016 times | Fri 27 June 2025 | 99.60 (2.71%) | 95.02 | 95.02 - 102.30 | 1.4629 times | Fri 20 June 2025 | 96.97 (-1.5%) | 98.45 | 92.88 - 99.50 | 0.9151 times | Fri 13 June 2025 | 98.45 (-5.09%) | 104.55 | 97.27 - 105.85 | 1.1044 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 95.13 and 104.92
Monthly Target 1 | 87.13 |
Monthly Target 2 | 93.33 |
Monthly Target 3 | 96.916666666667 |
Monthly Target 4 | 103.12 |
Monthly Target 5 | 106.71 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.54 (6.32%) | 93.20 | 90.71 - 100.50 | 0.8096 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.6494 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.0787 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.1204 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.9156 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.0028 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.9225 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.7515 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.858 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.8914 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.985 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.47
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 96.4 |
12 day DMA | 94.67 |
20 day DMA | 94.56 |
35 day DMA | 96.32 |
50 day DMA | 96.96 |
100 day DMA | 97.02 |
150 day DMA | 95.27 |
200 day DMA | 99.09 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.05 | 95.81 | 95.04 |
12 day EMA | 95.7 | 95 | 94.57 |
20 day EMA | 95.61 | 95.2 | 94.97 |
35 day EMA | 96.21 | 96.01 | 95.93 |
50 day EMA | 97.41 | 97.32 | 97.32 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.4 | 94.89 | 94.11 |
12 day SMA | 94.67 | 94.15 | 93.8 |
20 day SMA | 94.56 | 94.52 | 94.59 |
35 day SMA | 96.32 | 96.28 | 96.33 |
50 day SMA | 96.96 | 96.97 | 97.08 |
100 day SMA | 97.02 | 96.95 | 96.89 |
150 day SMA | 95.27 | 95.23 | 95.19 |
200 day SMA | 99.09 | 99.16 | 99.24 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 99.80 | 97.49 | 97.44 to 100.76 | 0.98 times |
21 Thu | 97.64 | 97.66 | 97.49 to 99.90 | 0.98 times |
20 Wed | 97.79 | 95.30 | 95.30 to 99.30 | 1.03 times |
19 Tue | 95.24 | 93.24 | 92.82 to 95.49 | 1 times |
18 Mon | 93.01 | 92.50 | 91.68 to 93.43 | 1.02 times |
Option chain for Sjvn SJVN 28 Thu August 2025 expiry
Sjvn SJVN Option strike: 115.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 16.00 | 0.12 |
21 Thu August 2025 | 0.05 | 16.00 | 0.12 |
20 Wed August 2025 | 0.05 | 19.50 | 0.06 |
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 9.70 | 0.05 |
21 Thu August 2025 | 0.05 | 12.45 | 0.05 |
20 Wed August 2025 | 0.10 | 19.15 | 0.05 |
19 Tue August 2025 | 0.05 | 19.15 | 0.06 |
18 Mon August 2025 | 0.05 | 19.15 | 0.06 |
Sjvn SJVN Option strike: 107.50
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 16.65 | 0.36 |
21 Thu August 2025 | 0.10 | 16.65 | 0.35 |
20 Wed August 2025 | 0.10 | 16.65 | 0.31 |
19 Tue August 2025 | 0.10 | 16.65 | 0.31 |
18 Mon August 2025 | 0.10 | 16.65 | 0.29 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 5.45 | 0.05 |
21 Thu August 2025 | 0.15 | 7.60 | 0.03 |
20 Wed August 2025 | 0.20 | 7.40 | 0.05 |
19 Tue August 2025 | 0.20 | 9.90 | 0.05 |
18 Mon August 2025 | 0.15 | 11.80 | 0.05 |
Sjvn SJVN Option strike: 102.50
Date | CE | PE | PCR |
22 Fri August 2025 | 0.65 | 3.30 | 0.23 |
21 Thu August 2025 | 0.35 | 5.15 | 0.09 |
20 Wed August 2025 | 0.40 | 5.00 | 0.1 |
19 Tue August 2025 | 0.30 | 10.30 | 0.1 |
18 Mon August 2025 | 0.25 | 10.30 | 0.1 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.40 | 1.60 | 0.18 |
21 Thu August 2025 | 0.70 | 3.00 | 0.14 |
20 Wed August 2025 | 0.90 | 2.95 | 0.18 |
19 Tue August 2025 | 0.55 | 5.30 | 0.17 |
18 Mon August 2025 | 0.40 | 7.10 | 0.15 |
Sjvn SJVN Option strike: 97.50
Date | CE | PE | PCR |
22 Fri August 2025 | 2.90 | 0.65 | 0.81 |
21 Thu August 2025 | 1.50 | 1.35 | 1.17 |
20 Wed August 2025 | 1.85 | 1.45 | 0.92 |
19 Tue August 2025 | 1.00 | 3.20 | 0.11 |
18 Mon August 2025 | 0.70 | 4.85 | 0.1 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
22 Fri August 2025 | 5.05 | 0.30 | 2.38 |
21 Thu August 2025 | 3.10 | 0.50 | 1.96 |
20 Wed August 2025 | 3.45 | 0.60 | 1.85 |
19 Tue August 2025 | 1.90 | 1.65 | 0.41 |
18 Mon August 2025 | 1.25 | 3.30 | 0.27 |
Sjvn SJVN Option strike: 92.50
Date | CE | PE | PCR |
22 Fri August 2025 | 7.25 | 0.10 | 1.33 |
21 Thu August 2025 | 5.25 | 0.20 | 1.41 |
20 Wed August 2025 | 5.45 | 0.25 | 1.16 |
19 Tue August 2025 | 3.45 | 0.75 | 1.15 |
18 Mon August 2025 | 2.30 | 1.75 | 0.98 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.90 | 0.10 | 5.02 |
21 Thu August 2025 | 7.90 | 0.10 | 5.15 |
20 Wed August 2025 | 8.55 | 0.15 | 5.38 |
19 Tue August 2025 | 5.55 | 0.30 | 5.46 |
18 Mon August 2025 | 3.90 | 0.80 | 6.98 |
Sjvn SJVN Option strike: 87.50
Date | CE | PE | PCR |
22 Fri August 2025 | 10.10 | 0.05 | 6.63 |
21 Thu August 2025 | 10.10 | 0.10 | 6.75 |
20 Wed August 2025 | 8.70 | 0.10 | 5.63 |
19 Tue August 2025 | 7.90 | 0.10 | 5.78 |
18 Mon August 2025 | 6.00 | 0.35 | 5.67 |
Sjvn SJVN Option strike: 85.00
Date | CE | PE | PCR |
22 Fri August 2025 | 6.80 | 0.05 | 5 |
21 Thu August 2025 | 6.80 | 0.05 | 5.22 |
20 Wed August 2025 | 6.80 | 0.05 | 5.39 |
19 Tue August 2025 | 6.80 | 0.10 | 5.57 |
18 Mon August 2025 | 6.80 | 0.15 | 6.3 |
Sjvn SJVN Option strike: 82.50
Date | CE | PE | PCR |
22 Fri August 2025 | 10.45 | 0.05 | 3.22 |
21 Thu August 2025 | 10.45 | 0.05 | 3.22 |
20 Wed August 2025 | 10.45 | 0.05 | 3.22 |
19 Tue August 2025 | 10.45 | 0.05 | 3.22 |
18 Mon August 2025 | 15.90 | 0.10 | 4.29 |
Sjvn SJVN Option strike: 80.00
Date | CE | PE | PCR |
22 Fri August 2025 | 20.25 | 0.05 | 3.3 |
21 Thu August 2025 | 17.80 | 0.05 | 8.1 |
20 Wed August 2025 | 17.65 | 0.05 | 4.76 |
19 Tue August 2025 | 11.45 | 0.05 | 10.63 |
18 Mon August 2025 | 11.45 | 0.05 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.