Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 70.86 and 72.34
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.5 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.79 (-0.42%) | 72.08 | 71.40 - 72.88 | 1.1313 times | Thu 25 June 2026 | 72.09 (-1.12%) | 73.44 | 72.00 - 73.44 | 0.623 times | Wed 24 June 2026 | 72.91 (-0.07%) | 72.96 | 72.10 - 73.49 | 0.9013 times | Tue 23 June 2026 | 72.96 (-1.59%) | 74.90 | 72.75 - 74.90 | 0.8371 times | Mon 22 June 2026 | 74.14 (1.73%) | 72.90 | 72.90 - 75.49 | 1.5066 times | Fri 19 June 2026 | 72.88 (-1.79%) | 74.18 | 72.73 - 74.18 | 1.0186 times | Thu 18 June 2026 | 74.21 (0.46%) | 74.24 | 73.80 - 75.20 | 1.231 times | Wed 17 June 2026 | 73.87 (0.27%) | 73.50 | 73.25 - 74.30 | 0.7656 times | Tue 16 June 2026 | 73.67 (0.72%) | 73.14 | 72.95 - 74.06 | 1.1726 times | Mon 15 June 2026 | 73.14 (0.73%) | 73.85 | 73.00 - 73.88 | 0.8128 times | Fri 12 June 2026 | 72.61 (3.26%) | 71.30 | 71.10 - 73.00 | 0.837 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 70.86 and 72.34
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.79 (-0.42%) | 72.08 | 71.40 - 72.88 | 0.1909 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 0.6527 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 0.8439 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.5824 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 0.9833 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 1.038 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.3988 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.6147 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 1.0051 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.6902 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 2.4792 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.1 and 73.74
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.79 (-4.48%) | 75.55 | 70.05 - 75.69 | 0.4825 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.75 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2571 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0619 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4772 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8134 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6424 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.437 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4484 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.63 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4072 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.83 |
| 50 day DMA | 75.43 |
| 100 day DMA | 73.51 |
| 150 day DMA | 74.39 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.84 | 73.22 |
| 12 day EMA | 72.88 | 73.08 | 73.26 |
| 20 day EMA | 73.18 | 73.33 | 73.46 |
| 35 day EMA | 73.99 | 74.12 | 74.24 |
| 50 day EMA | 74.89 | 75.02 | 75.14 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73 | 73.42 |
| 12 day SMA | 72.88 | 72.88 | 72.94 |
| 20 day SMA | 72.85 | 73.02 | 73.19 |
| 35 day SMA | 73.83 | 74.06 | 74.29 |
| 50 day SMA | 75.43 | 75.5 | 75.5 |
| 100 day SMA | 73.51 | 73.52 | 73.54 |
| 150 day SMA | 74.39 | 74.47 | 74.54 |
| 200 day SMA | 78.23 | 78.34 | 78.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.