Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 70.66 and 73.01
| Daily Target 1 | 68.79 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.136666666667 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 73.49 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.56 (0.99%) | 71.05 | 69.75 - 72.10 | 0.7741 times | Fri 23 January 2026 | 70.86 (-2.29%) | 73.10 | 70.60 - 73.10 | 0.5868 times | Thu 22 January 2026 | 72.52 (1.61%) | 73.20 | 71.96 - 73.20 | 0.6258 times | Wed 21 January 2026 | 71.37 (-0.61%) | 71.81 | 70.59 - 72.43 | 1.2667 times | Tue 20 January 2026 | 71.81 (-3.64%) | 74.52 | 70.92 - 74.78 | 1.2366 times | Mon 19 January 2026 | 74.52 (-2.55%) | 76.47 | 74.35 - 76.95 | 0.7262 times | Fri 16 January 2026 | 76.47 (-2.85%) | 78.90 | 75.15 - 79.30 | 1.4751 times | Wed 14 January 2026 | 78.71 (-0.89%) | 79.41 | 78.22 - 79.57 | 0.6244 times | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 1.2003 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 1.484 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 1.1835 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 70.66 and 73.01
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.136666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.56 (0.99%) | 71.05 | 69.75 - 72.10 | 0.124 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.7119 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.7666 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.8866 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.5123 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.4744 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3592 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.484 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3399 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3411 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2462 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 61.13 and 80.18
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 95.75 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.56 (-4.28%) | 74.95 | 69.75 - 88.80 | 2.3107 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5602 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3811 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3911 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5495 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2273 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7902 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3126 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3633 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1141 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2202 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.99 |
| 35 day DMA | 75.27 |
| 50 day DMA | 76.55 |
| 100 day DMA | 83.36 |
| 150 day DMA | 87.88 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.65 | 73.55 |
| 12 day EMA | 74.42 | 74.94 | 75.68 |
| 20 day EMA | 75.41 | 75.82 | 76.34 |
| 35 day EMA | 76.55 | 76.84 | 77.19 |
| 50 day EMA | 76.6 | 76.81 | 77.05 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.22 | 73.34 |
| 12 day SMA | 75.5 | 76.46 | 77.58 |
| 20 day SMA | 76.99 | 77.12 | 77.33 |
| 35 day SMA | 75.27 | 75.38 | 75.53 |
| 50 day SMA | 76.55 | 76.76 | 77 |
| 100 day SMA | 83.36 | 83.58 | 83.81 |
| 150 day SMA | 87.88 | 88.02 | 88.19 |
| 200 day SMA | 90.28 | 90.39 | 90.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.