Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 98.45 and 101.59

Daily Target 195.99
Daily Target 297.77
Daily Target 399.133333333333
Daily Target 4100.91
Daily Target 5102.27

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 22 August 2025 99.54 (2.25%) 97.50 97.36 - 100.50 1.2688 times
Thu 21 August 2025 97.35 (-0.23%) 97.56 97.13 - 99.70 0.7695 times
Wed 20 August 2025 97.57 (2.84%) 94.90 94.90 - 99.10 1.2639 times
Tue 19 August 2025 94.88 (2.37%) 92.90 92.50 - 95.20 0.3905 times
Mon 18 August 2025 92.68 (0.78%) 92.50 91.90 - 93.33 0.3888 times
Thu 14 August 2025 91.96 (-1.59%) 93.90 91.60 - 94.00 0.468 times
Wed 13 August 2025 93.45 (-4.63%) 98.50 93.20 - 98.97 0.97 times
Tue 12 August 2025 97.99 (5.35%) 92.99 92.60 - 98.90 3.7672 times
Mon 11 August 2025 93.01 (0.99%) 92.10 91.70 - 94.80 0.5169 times
Fri 08 August 2025 92.10 (-1.3%) 93.30 91.71 - 93.94 0.1964 times
Thu 07 August 2025 93.31 (1.25%) 91.99 90.71 - 93.59 0.3446 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 95.72 and 104.32

Weekly Target 188.71
Weekly Target 294.13
Weekly Target 397.313333333333
Weekly Target 4102.73
Weekly Target 5105.91

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 22 August 2025 99.54 (8.24%) 92.50 91.90 - 100.50 1.4835 times
Thu 14 August 2025 91.96 (-0.15%) 92.10 91.60 - 98.97 2.0798 times
Fri 08 August 2025 92.10 (-0.27%) 92.52 90.71 - 94.55 0.4757 times
Fri 01 August 2025 92.35 (-2.98%) 95.19 92.00 - 97.73 0.647 times
Fri 25 July 2025 95.19 (-3.72%) 98.90 95.00 - 100.50 0.6546 times
Fri 18 July 2025 98.87 (1.06%) 98.11 96.91 - 99.97 0.7534 times
Fri 11 July 2025 97.83 (-0.63%) 98.00 97.25 - 100.49 0.7262 times
Fri 04 July 2025 98.45 (-1.15%) 100.21 97.50 - 101.48 0.8016 times
Fri 27 June 2025 99.60 (2.71%) 95.02 95.02 - 102.30 1.4629 times
Fri 20 June 2025 96.97 (-1.5%) 98.45 92.88 - 99.50 0.9151 times
Fri 13 June 2025 98.45 (-5.09%) 104.55 97.27 - 105.85 1.1044 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 95.13 and 104.92

Monthly Target 187.13
Monthly Target 293.33
Monthly Target 396.916666666667
Monthly Target 4103.12
Monthly Target 5106.71

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 22 August 2025 99.54 (6.32%) 93.20 90.71 - 100.50 0.8096 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.6494 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.0787 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.1204 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.9156 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.0028 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.9225 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.7515 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.858 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.8914 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.985 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.47

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 96.4
12 day DMA 94.67
20 day DMA 94.56
35 day DMA 96.32
50 day DMA 96.96
100 day DMA 97.02
150 day DMA 95.27
200 day DMA 99.09

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0595.8195.04
12 day EMA95.79594.57
20 day EMA95.6195.294.97
35 day EMA96.2196.0195.93
50 day EMA97.4197.3297.32

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.494.8994.11
12 day SMA94.6794.1593.8
20 day SMA94.5694.5294.59
35 day SMA96.3296.2896.33
50 day SMA96.9696.9797.08
100 day SMA97.0296.9596.89
150 day SMA95.2795.2395.19
200 day SMA99.0999.1699.24

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 99.80 97.49 97.44 to 100.76 0.98 times
21 Thu 97.64 97.66 97.49 to 99.90 0.98 times
20 Wed 97.79 95.30 95.30 to 99.30 1.03 times
19 Tue 95.24 93.24 92.82 to 95.49 1 times
18 Mon 93.01 92.50 91.68 to 93.43 1.02 times

Option chain for Sjvn SJVN 28 Thu August 2025 expiry

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
22 Fri August 2025 0.0516.00 0.12
21 Thu August 2025 0.0516.00 0.12
20 Wed August 2025 0.0519.50 0.06

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
22 Fri August 2025 0.109.70 0.05
21 Thu August 2025 0.0512.45 0.05
20 Wed August 2025 0.1019.15 0.05
19 Tue August 2025 0.0519.15 0.06
18 Mon August 2025 0.0519.15 0.06

Sjvn SJVN Option strike: 107.50

Date CE PE PCR
22 Fri August 2025 0.1516.65 0.36
21 Thu August 2025 0.1016.65 0.35
20 Wed August 2025 0.1016.65 0.31
19 Tue August 2025 0.1016.65 0.31
18 Mon August 2025 0.1016.65 0.29

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
22 Fri August 2025 0.305.45 0.05
21 Thu August 2025 0.157.60 0.03
20 Wed August 2025 0.207.40 0.05
19 Tue August 2025 0.209.90 0.05
18 Mon August 2025 0.1511.80 0.05

Sjvn SJVN Option strike: 102.50

Date CE PE PCR
22 Fri August 2025 0.653.30 0.23
21 Thu August 2025 0.355.15 0.09
20 Wed August 2025 0.405.00 0.1
19 Tue August 2025 0.3010.30 0.1
18 Mon August 2025 0.2510.30 0.1

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
22 Fri August 2025 1.401.60 0.18
21 Thu August 2025 0.703.00 0.14
20 Wed August 2025 0.902.95 0.18
19 Tue August 2025 0.555.30 0.17
18 Mon August 2025 0.407.10 0.15

Sjvn SJVN Option strike: 97.50

Date CE PE PCR
22 Fri August 2025 2.900.65 0.81
21 Thu August 2025 1.501.35 1.17
20 Wed August 2025 1.851.45 0.92
19 Tue August 2025 1.003.20 0.11
18 Mon August 2025 0.704.85 0.1

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
22 Fri August 2025 5.050.30 2.38
21 Thu August 2025 3.100.50 1.96
20 Wed August 2025 3.450.60 1.85
19 Tue August 2025 1.901.65 0.41
18 Mon August 2025 1.253.30 0.27

Sjvn SJVN Option strike: 92.50

Date CE PE PCR
22 Fri August 2025 7.250.10 1.33
21 Thu August 2025 5.250.20 1.41
20 Wed August 2025 5.450.25 1.16
19 Tue August 2025 3.450.75 1.15
18 Mon August 2025 2.301.75 0.98

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
22 Fri August 2025 7.900.10 5.02
21 Thu August 2025 7.900.10 5.15
20 Wed August 2025 8.550.15 5.38
19 Tue August 2025 5.550.30 5.46
18 Mon August 2025 3.900.80 6.98

Sjvn SJVN Option strike: 87.50

Date CE PE PCR
22 Fri August 2025 10.100.05 6.63
21 Thu August 2025 10.100.10 6.75
20 Wed August 2025 8.700.10 5.63
19 Tue August 2025 7.900.10 5.78
18 Mon August 2025 6.000.35 5.67

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
22 Fri August 2025 6.800.05 5
21 Thu August 2025 6.800.05 5.22
20 Wed August 2025 6.800.05 5.39
19 Tue August 2025 6.800.10 5.57
18 Mon August 2025 6.800.15 6.3

Sjvn SJVN Option strike: 82.50

Date CE PE PCR
22 Fri August 2025 10.450.05 3.22
21 Thu August 2025 10.450.05 3.22
20 Wed August 2025 10.450.05 3.22
19 Tue August 2025 10.450.05 3.22
18 Mon August 2025 15.900.10 4.29

Sjvn SJVN Option strike: 80.00

Date CE PE PCR
22 Fri August 2025 20.250.05 3.3
21 Thu August 2025 17.800.05 8.1
20 Wed August 2025 17.650.05 4.76
19 Tue August 2025 11.450.05 10.63
18 Mon August 2025 11.450.05 10.63
Back to top | Use Dark Theme