Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1498.05 and 1579.45
| Daily Target 1 | 1431.77 |
| Daily Target 2 | 1482.93 |
| Daily Target 3 | 1513.1666666667 |
| Daily Target 4 | 1564.33 |
| Daily Target 5 | 1594.57 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.10 (1.12%) | 1499.00 | 1462.00 - 1543.40 | 0.3784 times | Wed 01 April 2026 | 1517.10 (7.31%) | 1479.90 | 1439.30 - 1524.00 | 0.6946 times | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 1.1339 times | Fri 27 March 2026 | 1508.30 (-0.98%) | 1518.00 | 1476.00 - 1573.20 | 3.4678 times | Wed 25 March 2026 | 1523.20 (2.81%) | 1490.00 | 1479.70 - 1529.70 | 1.1745 times | Tue 24 March 2026 | 1481.60 (1.19%) | 1486.10 | 1455.90 - 1490.00 | 0.7779 times | Mon 23 March 2026 | 1464.20 (-4.76%) | 1537.40 | 1455.00 - 1537.50 | 0.7971 times | Fri 20 March 2026 | 1537.40 (-1.88%) | 1571.00 | 1532.20 - 1586.40 | 0.4904 times | Thu 19 March 2026 | 1566.90 (-1.98%) | 1592.00 | 1561.70 - 1592.00 | 0.4253 times | Wed 18 March 2026 | 1598.60 (1.93%) | 1572.40 | 1561.00 - 1603.80 | 0.66 times | Tue 17 March 2026 | 1568.40 (-0.08%) | 1566.00 | 1554.60 - 1594.90 | 0.374 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1469.05 and 1608.45
| Weekly Target 1 | 1354.43 |
| Weekly Target 2 | 1444.27 |
| Weekly Target 3 | 1493.8333333333 |
| Weekly Target 4 | 1583.67 |
| Weekly Target 5 | 1633.23 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.394 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.11 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.4879 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.7001 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6034 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.6767 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.6164 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8479 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1067 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.457 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.5163 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1486.7 and 1590.8
| Monthly Target 1 | 1401.5 |
| Monthly Target 2 | 1467.8 |
| Monthly Target 3 | 1505.6 |
| Monthly Target 4 | 1571.9 |
| Monthly Target 5 | 1609.7 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.10 (8.52%) | 1479.90 | 1439.30 - 1543.40 | 0.0645 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0446 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1026 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3132 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8578 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.973 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.423 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8483 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.485 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8878 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5072 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1499.28 |
| 12 day DMA | 1523.59 |
| 20 day DMA | 1563.36 |
| 35 day DMA | 1641.85 |
| 50 day DMA | 1667.75 |
| 100 day DMA | 1776.79 |
| 150 day DMA | 2681.26 |
| 200 day DMA | 3210.54 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.85 | 1493.22 | 1481.28 |
| 12 day EMA | 1529.34 | 1528.47 | 1530.54 |
| 20 day EMA | 1564.2 | 1567.37 | 1572.66 |
| 35 day EMA | 1612.01 | 1616.6 | 1622.46 |
| 50 day EMA | 1666.14 | 1671.53 | 1677.83 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.28 | 1488.78 | 1478.2 |
| 12 day SMA | 1523.59 | 1527.77 | 1535.01 |
| 20 day SMA | 1563.36 | 1571.66 | 1582.68 |
| 35 day SMA | 1641.85 | 1647.98 | 1654.71 |
| 50 day SMA | 1667.75 | 1673.65 | 1680.43 |
| 100 day SMA | 1776.79 | 1782.45 | 1788.47 |
| 150 day SMA | 2681.26 | 2703 | 2724.83 |
| 200 day SMA | 3210.54 | 3225.58 | 3240.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.