Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1652.35 and 1693.45
| Daily Target 1 | 1621.17 |
| Daily Target 2 | 1642.43 |
| Daily Target 3 | 1662.2666666667 |
| Daily Target 4 | 1683.53 |
| Daily Target 5 | 1703.37 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1663.70 (0.48%) | 1663.60 | 1641.00 - 1682.10 | 1.4957 times | Mon 29 June 2026 | 1655.70 (-0.14%) | 1658.00 | 1649.10 - 1675.00 | 0.8407 times | Thu 25 June 2026 | 1658.00 (-0.02%) | 1662.80 | 1650.50 - 1687.20 | 0.8866 times | Wed 24 June 2026 | 1658.40 (0.06%) | 1657.40 | 1642.50 - 1664.40 | 0.37 times | Tue 23 June 2026 | 1657.40 (-0.01%) | 1664.80 | 1648.80 - 1685.00 | 1.0795 times | Mon 22 June 2026 | 1657.60 (1.18%) | 1653.20 | 1642.10 - 1679.00 | 1.2996 times | Fri 19 June 2026 | 1638.30 (-0.48%) | 1649.90 | 1624.90 - 1651.70 | 1.438 times | Thu 18 June 2026 | 1646.20 (1.14%) | 1639.00 | 1630.70 - 1667.70 | 0.6333 times | Wed 17 June 2026 | 1627.70 (-0.68%) | 1643.20 | 1623.10 - 1653.00 | 0.9195 times | Tue 16 June 2026 | 1638.80 (-0.73%) | 1663.00 | 1630.00 - 1690.00 | 1.0371 times | Mon 15 June 2026 | 1650.90 (3.88%) | 1629.60 | 1611.70 - 1693.40 | 1.4792 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1652.35 and 1693.45
| Weekly Target 1 | 1621.17 |
| Weekly Target 2 | 1642.43 |
| Weekly Target 3 | 1662.2666666667 |
| Weekly Target 4 | 1683.53 |
| Weekly Target 5 | 1703.37 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1663.70 (0.34%) | 1658.00 | 1641.00 - 1682.10 | 0.5263 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.819 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.2405 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.8312 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.8551 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6712 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.5381 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.868 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.1985 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4522 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 1.0121 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1603.05 and 1754.05
| Monthly Target 1 | 1482.17 |
| Monthly Target 2 | 1572.93 |
| Monthly Target 3 | 1633.1666666667 |
| Monthly Target 4 | 1723.93 |
| Monthly Target 5 | 1784.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1663.70 (1.46%) | 1639.80 | 1542.40 - 1693.40 | 0.5129 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6334 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.526 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0159 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0449 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2772 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8069 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9463 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4114 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8251 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4717 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1658.64 |
| 12 day DMA | 1645.17 |
| 20 day DMA | 1626.41 |
| 35 day DMA | 1647.68 |
| 50 day DMA | 1671.71 |
| 100 day DMA | 1659.18 |
| 150 day DMA | 1717.69 |
| 200 day DMA | 2312.8 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.14 | 1653.86 | 1652.94 |
| 12 day EMA | 1646.94 | 1643.89 | 1641.74 |
| 20 day EMA | 1644.38 | 1642.35 | 1640.94 |
| 35 day EMA | 1652.22 | 1651.54 | 1651.29 |
| 50 day EMA | 1666.93 | 1667.06 | 1667.52 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.64 | 1657.42 | 1653.94 |
| 12 day SMA | 1645.17 | 1636.74 | 1629.9 |
| 20 day SMA | 1626.41 | 1623.57 | 1622.78 |
| 35 day SMA | 1647.68 | 1650.57 | 1652.7 |
| 50 day SMA | 1671.71 | 1672.01 | 1672.01 |
| 100 day SMA | 1659.18 | 1659.44 | 1659.6 |
| 150 day SMA | 1717.69 | 1719.78 | 1722.49 |
| 200 day SMA | 2312.8 | 2327.23 | 2341.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.