Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1359.35 and 1458.35
| Daily Target 1 | 1341.23 |
| Daily Target 2 | 1377.47 |
| Daily Target 3 | 1440.2333333333 |
| Daily Target 4 | 1476.47 |
| Daily Target 5 | 1539.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 1.1245 times | Fri 27 March 2026 | 1508.30 (-0.98%) | 1518.00 | 1476.00 - 1573.20 | 3.4389 times | Wed 25 March 2026 | 1523.20 (2.81%) | 1490.00 | 1479.70 - 1529.70 | 1.1647 times | Tue 24 March 2026 | 1481.60 (1.19%) | 1486.10 | 1455.90 - 1490.00 | 0.7714 times | Mon 23 March 2026 | 1464.20 (-4.76%) | 1537.40 | 1455.00 - 1537.50 | 0.7905 times | Fri 20 March 2026 | 1537.40 (-1.88%) | 1571.00 | 1532.20 - 1586.40 | 0.4863 times | Thu 19 March 2026 | 1566.90 (-1.98%) | 1592.00 | 1561.70 - 1592.00 | 0.4217 times | Wed 18 March 2026 | 1598.60 (1.93%) | 1572.40 | 1561.00 - 1603.80 | 0.6545 times | Tue 17 March 2026 | 1568.40 (-0.08%) | 1566.00 | 1554.60 - 1594.90 | 0.3709 times | Mon 16 March 2026 | 1569.60 (-0.92%) | 1579.90 | 1547.40 - 1579.90 | 0.7765 times | Fri 13 March 2026 | 1584.20 (-1.23%) | 1585.00 | 1560.10 - 1599.30 | 0.7231 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1359.35 and 1458.35
| Weekly Target 1 | 1341.23 |
| Weekly Target 2 | 1377.47 |
| Weekly Target 3 | 1440.2333333333 |
| Weekly Target 4 | 1476.47 |
| Weekly Target 5 | 1539.23 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 0.2064 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.1316 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.4974 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.7138 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6152 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.7485 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.6284 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8644 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1283 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4659 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.5459 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1244.05 and 1573.65
| Monthly Target 1 | 1187.5 |
| Monthly Target 2 | 1300.6 |
| Monthly Target 3 | 1517.1 |
| Monthly Target 4 | 1630.2 |
| Monthly Target 5 | 1846.7 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9129 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.8375 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1477 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.6236 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.8504 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3697 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7414 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4239 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.7759 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.3172 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.2981 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1478.2 |
| 12 day DMA | 1535.01 |
| 20 day DMA | 1582.68 |
| 35 day DMA | 1654.71 |
| 50 day DMA | 1680.43 |
| 100 day DMA | 1788.47 |
| 150 day DMA | 2724.83 |
| 200 day DMA | 3240.94 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.28 | 1515.07 | 1518.45 |
| 12 day EMA | 1530.53 | 1551.77 | 1559.67 |
| 20 day EMA | 1572.85 | 1589.59 | 1598.14 |
| 35 day EMA | 1623.08 | 1635.41 | 1642.89 |
| 50 day EMA | 1673.8 | 1684.41 | 1691.59 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.2 | 1502.94 | 1514.66 |
| 12 day SMA | 1535.01 | 1550.98 | 1560.37 |
| 20 day SMA | 1582.68 | 1601.54 | 1617.14 |
| 35 day SMA | 1654.71 | 1664.61 | 1672.44 |
| 50 day SMA | 1680.43 | 1689.39 | 1696.73 |
| 100 day SMA | 1788.47 | 1795.62 | 1801.95 |
| 150 day SMA | 2724.83 | 2747.29 | 2769.48 |
| 200 day SMA | 3240.94 | 3256.59 | 3272.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.