Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1495.1 and 1555.3
| Daily Target 1 | 1448.67 |
| Daily Target 2 | 1481.33 |
| Daily Target 3 | 1508.8666666667 |
| Daily Target 4 | 1541.53 |
| Daily Target 5 | 1569.07 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1514.00 (0.15%) | 1512.00 | 1476.20 - 1536.40 | 1.9571 times | Mon 28 September 2026 | 1511.80 (-1.82%) | 1533.00 | 1498.10 - 1554.60 | 0.4618 times | Fri 25 September 2026 | 1539.80 (-0.14%) | 1532.60 | 1530.10 - 1556.70 | 0.2525 times | Thu 24 September 2026 | 1542.00 (1.46%) | 1526.20 | 1508.00 - 1549.70 | 0.6461 times | Wed 23 September 2026 | 1519.80 (0.84%) | 1507.20 | 1502.10 - 1534.70 | 0.433 times | Tue 22 September 2026 | 1507.20 (-1.65%) | 1537.90 | 1504.00 - 1539.80 | 0.4427 times | Mon 21 September 2026 | 1532.50 (-1.29%) | 1525.00 | 1518.40 - 1544.80 | 0.6659 times | Fri 18 September 2026 | 1552.60 (0.75%) | 1541.00 | 1515.00 - 1639.80 | 3.8727 times | Thu 17 September 2026 | 1541.00 (-0.34%) | 1549.70 | 1527.40 - 1560.00 | 0.5303 times | Wed 16 September 2026 | 1546.30 (2.51%) | 1501.00 | 1488.00 - 1554.80 | 0.738 times | Tue 15 September 2026 | 1508.50 (-1.26%) | 1518.60 | 1502.10 - 1528.50 | 0.2801 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1455.9 and 1534.3
| Weekly Target 1 | 1436.53 |
| Weekly Target 2 | 1475.27 |
| Weekly Target 3 | 1514.9333333333 |
| Weekly Target 4 | 1553.67 |
| Weekly Target 5 | 1593.33 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1514.00 (-1.68%) | 1533.00 | 1476.20 - 1554.60 | 0.4916 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.4959 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.1017 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.2523 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5165 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.5348 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.8269 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.7728 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7037 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3038 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.6943 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1413.3 and 1576.9
| Monthly Target 1 | 1379.73 |
| Monthly Target 2 | 1446.87 |
| Monthly Target 3 | 1543.3333333333 |
| Monthly Target 4 | 1610.47 |
| Monthly Target 5 | 1706.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1514.00 (-2.57%) | 1554.80 | 1476.20 - 1639.80 | 0.8572 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.1723 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.7996 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4049 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4152 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.802 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.6143 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0082 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.4263 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.747 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1525.48 |
| 12 day DMA | 1528.61 |
| 20 day DMA | 1532.37 |
| 35 day DMA | 1554.64 |
| 50 day DMA | 1536.19 |
| 100 day DMA | 1582.5 |
| 150 day DMA | 1604.03 |
| 200 day DMA | 1647.08 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.31 | 1526.46 | 1533.79 |
| 12 day EMA | 1528.88 | 1531.58 | 1535.18 |
| 20 day EMA | 1533.82 | 1535.9 | 1538.44 |
| 35 day EMA | 1531.82 | 1532.87 | 1534.11 |
| 50 day EMA | 1532.86 | 1533.63 | 1534.52 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.48 | 1524.12 | 1528.26 |
| 12 day SMA | 1528.61 | 1530.08 | 1531.88 |
| 20 day SMA | 1532.37 | 1534.36 | 1537.34 |
| 35 day SMA | 1554.64 | 1555.3 | 1555.95 |
| 50 day SMA | 1536.19 | 1535.55 | 1534.76 |
| 100 day SMA | 1582.5 | 1584.66 | 1586.46 |
| 150 day SMA | 1604.03 | 1605.39 | 1606.61 |
| 200 day SMA | 1647.08 | 1648.54 | 1650.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.