Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1634.7 and 1713.5
| Daily Target 1 | 1618.7 |
| Daily Target 2 | 1650.7 |
| Daily Target 3 | 1697.5 |
| Daily Target 4 | 1729.5 |
| Daily Target 5 | 1776.3 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1682.70 (-3.53%) | 1744.20 | 1665.50 - 1744.30 | 0.4682 times | Fri 23 January 2026 | 1744.20 (-1.22%) | 1765.70 | 1732.20 - 1771.90 | 0.328 times | Thu 22 January 2026 | 1765.70 (-0.32%) | 1777.50 | 1750.30 - 1807.10 | 0.6363 times | Wed 21 January 2026 | 1771.40 (-2.49%) | 1785.10 | 1740.50 - 1809.30 | 0.648 times | Tue 20 January 2026 | 1816.70 (-0.67%) | 1800.00 | 1790.50 - 1831.40 | 2.6486 times | Mon 19 January 2026 | 1829.00 (-1.45%) | 1860.00 | 1820.00 - 1862.30 | 1.9038 times | Fri 16 January 2026 | 1856.00 (-0.3%) | 1862.00 | 1840.30 - 1887.90 | 0.4079 times | Wed 14 January 2026 | 1861.60 (-0.74%) | 1880.10 | 1846.00 - 1903.70 | 0.7032 times | Tue 13 January 2026 | 1875.40 (2.05%) | 1836.00 | 1826.20 - 1892.40 | 1.6699 times | Mon 12 January 2026 | 1837.70 (0.72%) | 1822.00 | 1802.30 - 1850.00 | 0.5861 times | Fri 09 January 2026 | 1824.50 (-0.41%) | 1841.20 | 1788.30 - 1841.20 | 0.3973 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1634.7 and 1713.5
| Weekly Target 1 | 1618.7 |
| Weekly Target 2 | 1650.7 |
| Weekly Target 3 | 1697.5 |
| Weekly Target 4 | 1729.5 |
| Weekly Target 5 | 1776.3 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1682.70 (-3.53%) | 1744.20 | 1665.50 - 1744.30 | 0.1222 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.609 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.8788 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3722 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 3.0389 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.748 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 1.0356 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.8036 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.0275 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.3641 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 2.3163 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1555 and 1793.2
| Monthly Target 1 | 1512.43 |
| Monthly Target 2 | 1597.57 |
| Monthly Target 3 | 1750.6333333333 |
| Monthly Target 4 | 1835.77 |
| Monthly Target 5 | 1988.83 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1682.70 (-9.1%) | 1867.90 | 1665.50 - 1903.70 | 1.1136 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7266 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9043 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3932 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7884 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4508 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8251 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4008 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.3805 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0167 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0384 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1756.14 |
| 12 day DMA | 1808.08 |
| 20 day DMA | 1819.09 |
| 35 day DMA | 1809.05 |
| 50 day DMA | 1855.41 |
| 100 day DMA | 3050.79 |
| 150 day DMA | 3627.49 |
| 200 day DMA | 3746.91 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.62 | 1780.08 | 1798.01 |
| 12 day EMA | 1786.83 | 1805.76 | 1816.95 |
| 20 day EMA | 1804.69 | 1817.52 | 1825.24 |
| 35 day EMA | 1839.75 | 1849 | 1855.17 |
| 50 day EMA | 1861.9 | 1869.21 | 1874.31 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.14 | 1785.4 | 1807.76 |
| 12 day SMA | 1808.08 | 1820.28 | 1826.11 |
| 20 day SMA | 1819.09 | 1823.88 | 1826.18 |
| 35 day SMA | 1809.05 | 1815.03 | 1820.63 |
| 50 day SMA | 1855.41 | 1862.71 | 1868.86 |
| 100 day SMA | 3050.79 | 3078.99 | 3106.38 |
| 150 day SMA | 3627.49 | 3648.1 | 3667.39 |
| 200 day SMA | 3746.91 | 3757.16 | 3766.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.