Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1639.45 and 1665.35
| Daily Target 1 | 1634.03 |
| Daily Target 2 | 1644.87 |
| Daily Target 3 | 1659.9333333333 |
| Daily Target 4 | 1670.77 |
| Daily Target 5 | 1685.83 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1655.70 (-0.14%) | 1658.00 | 1649.10 - 1675.00 | 0.8421 times | Thu 25 June 2026 | 1658.00 (-0.02%) | 1662.80 | 1650.50 - 1687.20 | 0.8881 times | Wed 24 June 2026 | 1658.40 (0.06%) | 1657.40 | 1642.50 - 1664.40 | 0.3706 times | Tue 23 June 2026 | 1657.40 (-0.01%) | 1664.80 | 1648.80 - 1685.00 | 1.0813 times | Mon 22 June 2026 | 1657.60 (1.18%) | 1653.20 | 1642.10 - 1679.00 | 1.3018 times | Fri 19 June 2026 | 1638.30 (-0.48%) | 1649.90 | 1624.90 - 1651.70 | 1.4404 times | Thu 18 June 2026 | 1646.20 (1.14%) | 1639.00 | 1630.70 - 1667.70 | 0.6343 times | Wed 17 June 2026 | 1627.70 (-0.68%) | 1643.20 | 1623.10 - 1653.00 | 0.921 times | Tue 16 June 2026 | 1638.80 (-0.73%) | 1663.00 | 1630.00 - 1690.00 | 1.0388 times | Mon 15 June 2026 | 1650.90 (3.88%) | 1629.60 | 1611.70 - 1693.40 | 1.4817 times | Fri 12 June 2026 | 1589.30 (1.71%) | 1583.80 | 1568.00 - 1592.90 | 0.4446 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1639.45 and 1665.35
| Weekly Target 1 | 1634.03 |
| Weekly Target 2 | 1644.87 |
| Weekly Target 3 | 1659.9333333333 |
| Weekly Target 4 | 1670.77 |
| Weekly Target 5 | 1685.83 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1655.70 (-0.14%) | 1658.00 | 1649.10 - 1675.00 | 0.196 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.8475 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 1.2837 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.8602 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.8849 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6946 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.5917 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.9331 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.2403 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.468 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 1.0474 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1599.05 and 1750.05
| Monthly Target 1 | 1479.5 |
| Monthly Target 2 | 1567.6 |
| Monthly Target 3 | 1630.5 |
| Monthly Target 4 | 1718.6 |
| Monthly Target 5 | 1781.5 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1655.70 (0.97%) | 1639.80 | 1542.40 - 1693.40 | 0.4743 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6359 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5281 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.02 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0532 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2824 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8142 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9502 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4131 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8284 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4736 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1657.42 |
| 12 day DMA | 1636.74 |
| 20 day DMA | 1623.57 |
| 35 day DMA | 1650.57 |
| 50 day DMA | 1672.01 |
| 100 day DMA | 1659.44 |
| 150 day DMA | 1719.78 |
| 200 day DMA | 2327.23 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.86 | 1652.94 | 1650.41 |
| 12 day EMA | 1643.89 | 1641.74 | 1638.79 |
| 20 day EMA | 1642.25 | 1640.84 | 1639.03 |
| 35 day EMA | 1649.67 | 1649.31 | 1648.8 |
| 50 day EMA | 1665.36 | 1665.75 | 1666.07 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.42 | 1653.94 | 1651.58 |
| 12 day SMA | 1636.74 | 1629.9 | 1624.49 |
| 20 day SMA | 1623.57 | 1622.78 | 1624.29 |
| 35 day SMA | 1650.57 | 1652.7 | 1653.67 |
| 50 day SMA | 1672.01 | 1672.01 | 1670.94 |
| 100 day SMA | 1659.44 | 1659.6 | 1659.89 |
| 150 day SMA | 1719.78 | 1722.49 | 1725.07 |
| 200 day SMA | 2327.23 | 2341.46 | 2355.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.