SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2567.55 and 2752.75

Daily Target 12429.47
Daily Target 22520.43
Daily Target 32614.6666666667
Daily Target 42705.63
Daily Target 52799.87

Daily price and volume Skf Ind

Date Closing Open Range Volume
Wed 28 January 2026 2611.40 (1.72%) 2599.00 2523.70 - 2708.90 3.6435 times
Tue 27 January 2026 2567.20 (-2.89%) 2602.30 2500.00 - 2633.90 0.5372 times
Fri 23 January 2026 2643.50 (1.31%) 2591.00 2591.00 - 2680.10 1.4002 times
Thu 22 January 2026 2609.40 (-2.79%) 2653.60 2582.10 - 2724.20 0.6448 times
Wed 21 January 2026 2684.40 (-0.4%) 2695.40 2652.10 - 2710.00 0.6103 times
Tue 20 January 2026 2695.20 (1.32%) 2651.00 2623.10 - 2710.90 0.7562 times
Mon 19 January 2026 2660.00 (-0.74%) 2639.70 2632.10 - 2711.90 0.7415 times
Fri 16 January 2026 2679.70 (0.21%) 2634.00 2630.10 - 2700.00 0.3801 times
Wed 14 January 2026 2674.10 (0.01%) 2673.80 2629.60 - 2686.40 0.2656 times
Tue 13 January 2026 2673.80 (2.15%) 2575.20 2575.20 - 2698.90 1.0207 times
Mon 12 January 2026 2617.50 (2.15%) 2524.10 2524.10 - 2630.00 0.8545 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2555.7 and 2764.6

Weekly Target 12397.87
Weekly Target 22504.63
Weekly Target 32606.7666666667
Weekly Target 42713.53
Weekly Target 52815.67

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Wed 28 January 2026 2611.40 (-1.21%) 2602.30 2500.00 - 2708.90 1.0067 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 1.0001 times
Fri 16 January 2026 2679.70 (4.57%) 2524.10 2524.10 - 2700.00 0.607 times
Fri 09 January 2026 2562.50 (-0.99%) 2600.00 2472.20 - 2612.10 0.7095 times
Fri 02 January 2026 2588.20 (1.13%) 2592.00 2534.00 - 2700.00 1.8139 times
Fri 26 December 2025 2559.40 (0%) 2399.00 2344.00 - 2585.90 0.8628 times
Wed 28 January 2026 (0%) - 0 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2541.8 and 2793.8

Monthly Target 12350.6
Monthly Target 22481
Monthly Target 32602.6
Monthly Target 42733
Monthly Target 52854.6

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Wed 28 January 2026 2611.40 (0.41%) 2600.80 2472.20 - 2724.20 1.13 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.87 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2623.18
12 day DMA 2639.89
20 day DMA 2610.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2618.032621.342648.41
12 day EMA2619.452620.912630.67
20 day EMA2595.572593.92596.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2623.182639.942658.5
12 day SMA2639.892633.222628.71
20 day SMA2610.532610.122609.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme