Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2675.3 and 2835
| Daily Target 1 | 2637.4 |
| Daily Target 2 | 2713.2 |
| Daily Target 3 | 2797.1 |
| Daily Target 4 | 2872.9 |
| Daily Target 5 | 2956.8 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2789.00 (-3.22%) | 2881.00 | 2721.30 - 2881.00 | 1.0748 times | Mon 28 September 2026 | 2881.70 (-1.24%) | 2899.00 | 2850.00 - 2922.20 | 0.2159 times | Fri 25 September 2026 | 2918.00 (-0.74%) | 2959.00 | 2881.00 - 2959.00 | 0.1359 times | Thu 24 September 2026 | 2939.70 (1.86%) | 2900.00 | 2836.10 - 2981.20 | 0.2551 times | Wed 23 September 2026 | 2885.90 (3.41%) | 2813.10 | 2782.00 - 2928.00 | 0.2156 times | Tue 22 September 2026 | 2790.80 (-3.1%) | 2894.40 | 2781.60 - 2917.60 | 0.1235 times | Mon 21 September 2026 | 2880.00 (-3.49%) | 2969.10 | 2861.20 - 3005.00 | 0.2245 times | Fri 18 September 2026 | 2984.20 (1.49%) | 2969.90 | 2942.00 - 3218.70 | 7.3116 times | Thu 17 September 2026 | 2940.30 (-0.09%) | 2925.00 | 2890.00 - 3057.40 | 0.1534 times | Wed 16 September 2026 | 2943.00 (3.85%) | 2840.00 | 2802.40 - 2964.90 | 0.2897 times | Tue 15 September 2026 | 2833.80 (-1.87%) | 2886.00 | 2812.10 - 2910.00 | 0.3174 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2654.7 and 2855.6
| Weekly Target 1 | 2609.93 |
| Weekly Target 2 | 2699.47 |
| Weekly Target 3 | 2810.8333333333 |
| Weekly Target 4 | 2900.37 |
| Weekly Target 5 | 3011.73 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2789.00 (-4.42%) | 2899.00 | 2721.30 - 2922.20 | 0.6424 times | Fri 25 September 2026 | 2918.00 (-2.22%) | 2969.10 | 2781.60 - 3005.00 | 0.4751 times | Fri 18 September 2026 | 2984.20 (3.34%) | 2886.00 | 2802.40 - 3218.70 | 4.0174 times | Fri 11 September 2026 | 2887.70 (-3.82%) | 3040.00 | 2870.10 - 3048.00 | 0.5125 times | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.1703 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.5598 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 1.4341 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.4404 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.4557 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.2922 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.4567 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2506.45 and 3003.85
| Monthly Target 1 | 2412.27 |
| Monthly Target 2 | 2600.63 |
| Monthly Target 3 | 2909.6666666667 |
| Monthly Target 4 | 3098.03 |
| Monthly Target 5 | 3407.07 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2789.00 (-6.51%) | 3028.00 | 2721.30 - 3218.70 | 2.8755 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.3226 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.2786 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.3147 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.6914 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.4474 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.7193 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.6086 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.4512 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.2906 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2882.86 |
| 12 day DMA | 2889.51 |
| 20 day DMA | 2930.43 |
| 35 day DMA | 2867.02 |
| 50 day DMA | 2826.81 |
| 100 day DMA | 2651.42 |
| 150 day DMA | 2528.1 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.84 | 2898.25 | 2906.53 |
| 12 day EMA | 2887.39 | 2905.27 | 2909.55 |
| 20 day EMA | 2888.74 | 2899.23 | 2901.07 |
| 35 day EMA | 2861.2 | 2865.45 | 2864.49 |
| 50 day EMA | 2820.74 | 2822.04 | 2819.61 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2882.86 | 2883.22 | 2882.88 |
| 12 day SMA | 2889.51 | 2901.71 | 2909.21 |
| 20 day SMA | 2930.43 | 2940.15 | 2943.67 |
| 35 day SMA | 2867.02 | 2865.64 | 2861.53 |
| 50 day SMA | 2826.81 | 2823.75 | 2818.67 |
| 100 day SMA | 2651.42 | 2645.11 | 2638.12 |
| 150 day SMA | 2528.1 | 2525.64 | 2522.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.