Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2803.05 and 2927.05
| Daily Target 1 | 2780.7 |
| Daily Target 2 | 2825.4 |
| Daily Target 3 | 2904.7 |
| Daily Target 4 | 2949.4 |
| Daily Target 5 | 3028.7 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2870.10 (-1.24%) | 2936.00 | 2860.00 - 2984.00 | 0.79 times | Thu 25 June 2026 | 2906.00 (2.4%) | 2850.00 | 2850.00 - 2952.00 | 1.3248 times | Wed 24 June 2026 | 2838.00 (0.16%) | 2856.20 | 2822.30 - 2921.00 | 0.7211 times | Tue 23 June 2026 | 2833.50 (2.83%) | 2762.00 | 2760.00 - 2945.00 | 3.4573 times | Mon 22 June 2026 | 2755.50 (4.9%) | 2630.00 | 2625.00 - 2765.00 | 1.232 times | Fri 19 June 2026 | 2626.80 (5.25%) | 2495.70 | 2480.50 - 2672.00 | 0.969 times | Thu 18 June 2026 | 2495.70 (-1.27%) | 2527.80 | 2473.50 - 2527.80 | 0.2336 times | Wed 17 June 2026 | 2527.80 (1.33%) | 2516.70 | 2464.10 - 2579.80 | 0.4764 times | Tue 16 June 2026 | 2494.60 (0.15%) | 2500.00 | 2457.30 - 2513.00 | 0.1767 times | Mon 15 June 2026 | 2490.80 (4.35%) | 2391.80 | 2391.80 - 2550.00 | 0.6191 times | Fri 12 June 2026 | 2386.90 (0.12%) | 2425.00 | 2372.50 - 2432.20 | 0.4317 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2803.05 and 2927.05
| Weekly Target 1 | 2780.7 |
| Weekly Target 2 | 2825.4 |
| Weekly Target 3 | 2904.7 |
| Weekly Target 4 | 2949.4 |
| Weekly Target 5 | 3028.7 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2870.10 (-1.24%) | 2936.00 | 2860.00 - 2984.00 | 0.2403 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 2.0482 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.7526 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.5397 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 2.6725 times | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 1.5517 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.2714 times | Fri 15 May 2026 | 2064.20 (-4.13%) | 2160.00 | 1994.10 - 2221.40 | 0.9648 times | Fri 08 May 2026 | 2153.10 (-1.97%) | 2200.00 | 2140.20 - 2231.90 | 0.6493 times | Thu 30 April 2026 | 2196.40 (-2.95%) | 2252.10 | 2185.00 - 2288.50 | 0.3096 times | Fri 24 April 2026 | 2263.20 (-4.04%) | 2355.00 | 2245.00 - 2359.20 | 0.4148 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2487.1 and 3367
| Monthly Target 1 | 1772.83 |
| Monthly Target 2 | 2321.47 |
| Monthly Target 3 | 2652.7333333333 |
| Monthly Target 4 | 3201.37 |
| Monthly Target 5 | 3532.63 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2870.10 (32.68%) | 2165.00 | 2104.10 - 2984.00 | 1.9714 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 1.0836 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.7013 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.1273 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.9539 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.7072 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4555 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2840.62 |
| 12 day DMA | 2634.14 |
| 20 day DMA | 2513.22 |
| 35 day DMA | 2340.26 |
| 50 day DMA | 2315.81 |
| 100 day DMA | 2338.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.19 | 2790.74 | 2733.12 |
| 12 day EMA | 2673.98 | 2638.34 | 2589.69 |
| 20 day EMA | 2563.81 | 2531.58 | 2492.19 |
| 35 day EMA | 2458.46 | 2434.23 | 2406.46 |
| 50 day EMA | 2364.61 | 2343.99 | 2321.06 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.62 | 2791.96 | 2709.9 |
| 12 day SMA | 2634.14 | 2596.6 | 2552.7 |
| 20 day SMA | 2513.22 | 2477.87 | 2440.57 |
| 35 day SMA | 2340.26 | 2319.91 | 2299.24 |
| 50 day SMA | 2315.81 | 2304.6 | 2291.6 |
| 100 day SMA | 2338.06 | 2336.36 | 2334.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.