SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2196.2 and 2386.8

Daily Target 12041.87
Daily Target 22159.93
Daily Target 32232.4666666667
Daily Target 42350.53
Daily Target 52423.07

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (3.56%) 2161.00 2114.40 - 2305.00 0.3677 times
Wed 01 April 2026 2199.70 (5.59%) 2085.10 2085.10 - 2237.60 0.5967 times
Mon 30 March 2026 2083.20 (-1.69%) 2087.20 2005.00 - 2140.00 0.6573 times
Fri 27 March 2026 2119.00 (-0.64%) 2142.00 2055.00 - 2201.00 4.4364 times
Wed 25 March 2026 2132.60 (-1.94%) 2199.10 2098.00 - 2210.20 1.0626 times
Tue 24 March 2026 2174.90 (2.59%) 2125.70 2105.00 - 2250.00 0.7044 times
Mon 23 March 2026 2119.90 (-2.71%) 2178.90 2097.00 - 2195.00 0.6912 times
Fri 20 March 2026 2178.90 (-0.93%) 2243.10 2172.10 - 2243.10 0.3965 times
Thu 19 March 2026 2199.40 (-2.31%) 2217.60 2180.00 - 2240.70 0.3217 times
Wed 18 March 2026 2251.40 (0.86%) 2265.70 2215.30 - 2269.00 0.7654 times
Tue 17 March 2026 2232.20 (0.27%) 2232.50 2173.80 - 2277.40 0.5549 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2141.5 and 2441.5

Weekly Target 11896
Weekly Target 22087
Weekly Target 32196
Weekly Target 42387
Weekly Target 52496

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.3548 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.5086 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.5705 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 1.823 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.6168 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.1083 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.6653 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.4254 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 1.7462 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.1811 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 0.6986 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2181.55 and 2401.45

Monthly Target 12002.8
Monthly Target 22140.4
Monthly Target 32222.7
Monthly Target 42360.3
Monthly Target 52442.6

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 02 April 2026 2278.00 (9.35%) 2085.10 2085.10 - 2305.00 0.0774 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.7107 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.4475 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 1.0731 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6912 times
Mon 06 April 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2162.5
12 day DMA 2182.95
20 day DMA 2218.33
35 day DMA 2329.66
50 day DMA 2415.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2193.282150.922126.54
12 day EMA2197.482182.852179.79
20 day EMA2237.832233.62237.17
35 day EMA2317.552319.882326.96
50 day EMA2411.32416.742425.59

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.52141.882125.92
12 day SMA2182.952176.132173.7
20 day SMA2218.332228.272246.41
35 day SMA2329.662335.272343.73
50 day SMA2415.852423.492433.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme