Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 517.9 and 530.75
| Daily Target 1 | 514.35 |
| Daily Target 2 | 521.45 |
| Daily Target 3 | 527.2 |
| Daily Target 4 | 534.3 |
| Daily Target 5 | 540.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 528.55 (-0.86%) | 529.00 | 520.10 - 532.95 | 0.7916 times | Thu 25 June 2026 | 533.15 (-1.08%) | 541.55 | 523.50 - 543.25 | 0.6478 times | Wed 24 June 2026 | 538.95 (-1.36%) | 548.70 | 535.40 - 553.80 | 0.8388 times | Tue 23 June 2026 | 546.40 (-0.32%) | 549.20 | 536.85 - 560.80 | 1.3061 times | Mon 22 June 2026 | 548.15 (0.89%) | 545.80 | 545.80 - 561.00 | 0.9746 times | Fri 19 June 2026 | 543.30 (-0.69%) | 541.70 | 535.05 - 555.35 | 0.9252 times | Thu 18 June 2026 | 547.05 (-0.36%) | 552.00 | 544.20 - 559.05 | 0.6714 times | Wed 17 June 2026 | 549.00 (-0.94%) | 559.60 | 543.10 - 569.50 | 1.8972 times | Tue 16 June 2026 | 554.20 (0.82%) | 551.25 | 546.05 - 562.50 | 0.7859 times | Mon 15 June 2026 | 549.70 (0.93%) | 554.00 | 547.60 - 561.45 | 1.1615 times | Fri 12 June 2026 | 544.65 (4.58%) | 535.00 | 528.20 - 549.60 | 1.2791 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 517.9 and 530.75
| Weekly Target 1 | 514.35 |
| Weekly Target 2 | 521.45 |
| Weekly Target 3 | 527.2 |
| Weekly Target 4 | 534.3 |
| Weekly Target 5 | 540.05 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 528.55 (-0.86%) | 529.00 | 520.10 - 532.95 | 0.1033 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.4917 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.7102 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.7449 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.3847 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.8641 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.4929 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 0.9798 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.8219 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.4063 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 1.8322 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 491.33 and 555.73
| Monthly Target 1 | 478.92 |
| Monthly Target 2 | 503.73 |
| Monthly Target 3 | 543.31666666667 |
| Monthly Target 4 | 568.13 |
| Monthly Target 5 | 607.72 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 528.55 (-3.79%) | 570.00 | 518.50 - 582.90 | 1.8452 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7303 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7539 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7548 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6631 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8314 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4522 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5221 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4556 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9913 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.093 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 539.04 |
| 12 day DMA | 541.99 |
| 20 day DMA | 546.95 |
| 35 day DMA | 514.63 |
| 50 day DMA | 500.59 |
| 100 day DMA | 432.57 |
| 150 day DMA | 430.71 |
| 200 day DMA | 453.41 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.45 | 540.4 | 544.03 |
| 12 day EMA | 539.26 | 541.21 | 542.68 |
| 20 day EMA | 533.83 | 534.39 | 534.52 |
| 35 day EMA | 516.91 | 516.22 | 515.22 |
| 50 day EMA | 494.82 | 493.44 | 491.82 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.04 | 541.99 | 544.77 |
| 12 day SMA | 541.99 | 542.53 | 543.48 |
| 20 day SMA | 546.95 | 547.99 | 547.17 |
| 35 day SMA | 514.63 | 513.31 | 512.09 |
| 50 day SMA | 500.59 | 498.05 | 495 |
| 100 day SMA | 432.57 | 430.94 | 429.23 |
| 150 day SMA | 430.71 | 430.46 | 430.25 |
| 200 day SMA | 453.41 | 453.49 | 453.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.