Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 540.48 and 554.38
| Daily Target 1 | 536.92 |
| Daily Target 2 | 544.03 |
| Daily Target 3 | 550.81666666667 |
| Daily Target 4 | 557.93 |
| Daily Target 5 | 564.72 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 551.15 (-0.22%) | 552.95 | 543.70 - 557.60 | 0.3867 times | Thu 24 September 2026 | 552.35 (-2.67%) | 568.10 | 546.75 - 574.00 | 0.7136 times | Wed 23 September 2026 | 567.50 (1.06%) | 568.00 | 562.55 - 580.00 | 1.111 times | Tue 22 September 2026 | 561.55 (0.21%) | 563.20 | 555.45 - 577.50 | 0.6911 times | Mon 21 September 2026 | 560.35 (-1.03%) | 563.00 | 556.60 - 569.00 | 0.402 times | Fri 18 September 2026 | 566.20 (6.32%) | 537.00 | 532.10 - 570.00 | 1.4855 times | Thu 17 September 2026 | 532.55 (1.89%) | 515.00 | 513.00 - 537.50 | 1.15 times | Wed 16 September 2026 | 522.65 (-2.15%) | 533.00 | 513.70 - 534.55 | 0.6856 times | Tue 15 September 2026 | 534.15 (-3.15%) | 557.50 | 531.00 - 557.80 | 1.1323 times | Fri 11 September 2026 | 551.55 (-5.39%) | 581.00 | 541.35 - 581.00 | 2.2422 times | Thu 10 September 2026 | 583.00 (-1.84%) | 593.90 | 574.50 - 596.15 | 1.0953 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 529.28 and 565.58
| Weekly Target 1 | 521.98 |
| Weekly Target 2 | 536.57 |
| Weekly Target 3 | 558.28333333333 |
| Weekly Target 4 | 572.87 |
| Weekly Target 5 | 594.58 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6081 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8195 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 1.9758 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.4107 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3417 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.691 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7534 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5087 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.538 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.353 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.7362 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 532.08 and 635.88
| Monthly Target 1 | 456.52 |
| Monthly Target 2 | 503.83 |
| Monthly Target 3 | 560.31666666667 |
| Monthly Target 4 | 607.63 |
| Monthly Target 5 | 664.12 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 551.15 (1.84%) | 541.00 | 513.00 - 616.80 | 1.9853 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2302 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0161 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3398 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2388 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.2557 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5404 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4747 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.5952 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3238 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.3738 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 558.58 |
| 12 day DMA | 556.41 |
| 20 day DMA | 559.16 |
| 35 day DMA | 552.22 |
| 50 day DMA | 546.46 |
| 100 day DMA | 534.93 |
| 150 day DMA | 485.36 |
| 200 day DMA | 464.64 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.42 | 557.56 | 560.16 |
| 12 day EMA | 556.79 | 557.82 | 558.81 |
| 20 day EMA | 556.35 | 556.9 | 557.38 |
| 35 day EMA | 552.71 | 552.8 | 552.83 |
| 50 day EMA | 548.05 | 547.92 | 547.74 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.58 | 561.59 | 557.63 |
| 12 day SMA | 556.41 | 560.88 | 565.21 |
| 20 day SMA | 559.16 | 559.51 | 559.25 |
| 35 day SMA | 552.22 | 551.52 | 551.41 |
| 50 day SMA | 546.46 | 546.6 | 546.46 |
| 100 day SMA | 534.93 | 534.26 | 533.64 |
| 150 day SMA | 485.36 | 484.15 | 482.96 |
| 200 day SMA | 464.64 | 464.16 | 463.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.