Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 323 and 347.45
| Daily Target 1 | 318.37 |
| Daily Target 2 | 327.63 |
| Daily Target 3 | 342.81666666667 |
| Daily Target 4 | 352.08 |
| Daily Target 5 | 367.27 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 336.90 (-5.23%) | 358.00 | 333.55 - 358.00 | 0.7745 times | Thu 22 January 2026 | 355.50 (4.3%) | 349.00 | 345.05 - 357.00 | 1.0205 times | Wed 21 January 2026 | 340.85 (-3.61%) | 353.00 | 338.65 - 354.60 | 1.6253 times | Tue 20 January 2026 | 353.60 (-4.66%) | 368.50 | 352.00 - 373.50 | 1.2105 times | Mon 19 January 2026 | 370.90 (-2.75%) | 380.00 | 368.10 - 383.25 | 1.1168 times | Fri 16 January 2026 | 381.40 (-3.44%) | 395.75 | 380.00 - 396.05 | 1.055 times | Wed 14 January 2026 | 395.00 (-0.92%) | 395.00 | 393.45 - 399.85 | 0.5875 times | Tue 13 January 2026 | 398.65 (-0.46%) | 403.55 | 392.00 - 403.55 | 0.749 times | Mon 12 January 2026 | 400.50 (-2.02%) | 406.00 | 391.80 - 406.95 | 1.1368 times | Fri 09 January 2026 | 408.75 (-2.11%) | 417.10 | 407.15 - 425.40 | 0.7241 times | Thu 08 January 2026 | 417.55 (-3.36%) | 431.95 | 415.10 - 434.95 | 0.5319 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 310.38 and 360.08
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 319.22 |
| Weekly Target 3 | 351.23333333333 |
| Weekly Target 4 | 368.92 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.7883 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 1.0978 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 1.1235 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.8523 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.7953 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.8909 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.8273 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5535 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4693 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6018 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.2965 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 270.8 and 399.65
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 377.61666666667 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 506.47 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 336.90 (-22.56%) | 436.70 | 333.55 - 462.40 | 0.5392 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4608 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.532 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4643 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.01 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1515 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6899 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0997 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4364 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6162 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0006 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 351.55 |
| 12 day DMA | 382.64 |
| 20 day DMA | 401.35 |
| 35 day DMA | 415.71 |
| 50 day DMA | 434.98 |
| 100 day DMA | 479.8 |
| 150 day DMA | 486.97 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.39 | 361.64 | 364.71 |
| 12 day EMA | 375.74 | 382.8 | 387.76 |
| 20 day EMA | 392 | 397.8 | 402.25 |
| 35 day EMA | 414.36 | 418.92 | 422.65 |
| 50 day EMA | 431.89 | 435.77 | 439.05 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.55 | 360.45 | 368.35 |
| 12 day SMA | 382.64 | 390.49 | 397.12 |
| 20 day SMA | 401.35 | 405.64 | 409.09 |
| 35 day SMA | 415.71 | 419.2 | 422.4 |
| 50 day SMA | 434.98 | 437.85 | 440.51 |
| 100 day SMA | 479.8 | 481.56 | 483.27 |
| 150 day SMA | 486.97 | 488 | 488.96 |
| 200 day SMA | 483.34 | 483.9 | 484.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.