Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 356.2 and 369.75
| Daily Target 1 | 345.77 |
| Daily Target 2 | 353.08 |
| Daily Target 3 | 359.31666666667 |
| Daily Target 4 | 366.63 |
| Daily Target 5 | 372.87 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 360.40 (0.85%) | 356.00 | 352.00 - 365.55 | 0.6063 times | Mon 06 April 2026 | 357.35 (1.66%) | 353.15 | 345.05 - 361.00 | 0.8288 times | Thu 02 April 2026 | 351.50 (-0.4%) | 348.00 | 337.00 - 354.05 | 0.8041 times | Wed 01 April 2026 | 352.90 (5.55%) | 350.05 | 344.50 - 356.35 | 0.8539 times | Mon 30 March 2026 | 334.35 (-3.76%) | 337.30 | 330.40 - 344.00 | 1.5877 times | Fri 27 March 2026 | 347.40 (-2.53%) | 356.00 | 341.05 - 356.00 | 1.5649 times | Wed 25 March 2026 | 356.40 (5.23%) | 342.00 | 342.00 - 358.00 | 1.0823 times | Tue 24 March 2026 | 338.70 (1.7%) | 340.50 | 333.35 - 344.85 | 0.8641 times | Mon 23 March 2026 | 333.05 (-4.88%) | 354.25 | 328.45 - 354.25 | 1.0826 times | Fri 20 March 2026 | 350.15 (-0.31%) | 358.95 | 348.00 - 360.95 | 0.7254 times | Thu 19 March 2026 | 351.25 (-1.06%) | 347.00 | 344.45 - 356.00 | 0.7777 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 352.73 and 373.23
| Weekly Target 1 | 336.5 |
| Weekly Target 2 | 348.45 |
| Weekly Target 3 | 357 |
| Weekly Target 4 | 368.95 |
| Weekly Target 5 | 377.5 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 360.40 (2.53%) | 353.15 | 345.05 - 365.55 | 0.3153 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.7132 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 1.0094 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.8421 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 2.1855 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.5758 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.5082 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.8685 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.3437 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.6382 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.9867 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 348.7 and 377.25
| Monthly Target 1 | 325.77 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 354.31666666667 |
| Monthly Target 4 | 371.63 |
| Monthly Target 5 | 382.87 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 360.40 (7.79%) | 350.05 | 337.00 - 365.55 | 0.121 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.8834 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7761 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9731 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.5293 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.6111 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.5333 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.1602 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.62 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7925 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.2632 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 351.3 |
| 12 day DMA | 349.04 |
| 20 day DMA | 346.45 |
| 35 day DMA | 356.25 |
| 50 day DMA | 361.34 |
| 100 day DMA | 400.93 |
| 150 day DMA | 442.63 |
| 200 day DMA | 457.06 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.19 | 351.08 | 347.95 |
| 12 day EMA | 350.67 | 348.9 | 347.37 |
| 20 day EMA | 351.11 | 350.13 | 349.37 |
| 35 day EMA | 355.11 | 354.8 | 354.65 |
| 50 day EMA | 361.01 | 361.03 | 361.18 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.3 | 348.7 | 348.51 |
| 12 day SMA | 349.04 | 347.77 | 346.17 |
| 20 day SMA | 346.45 | 345.86 | 345.04 |
| 35 day SMA | 356.25 | 357.03 | 358.27 |
| 50 day SMA | 361.34 | 360.95 | 360.88 |
| 100 day SMA | 400.93 | 402.35 | 403.87 |
| 150 day SMA | 442.63 | 443.72 | 444.98 |
| 200 day SMA | 457.06 | 457.83 | 458.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.