Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 205.08 and 215.68
| Daily Target 1 | 202.98 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 213.58333333333 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 224.18 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.35 (-4.11%) | 220.00 | 209.40 - 220.00 | 1.3227 times | Fri 25 September 2026 | 220.40 (-1.25%) | 224.55 | 218.05 - 224.65 | 0.8299 times | Thu 24 September 2026 | 223.20 (-2.85%) | 228.00 | 221.95 - 229.50 | 0.9713 times | Wed 23 September 2026 | 229.75 (3.84%) | 220.95 | 220.50 - 229.90 | 1.1239 times | Tue 22 September 2026 | 221.25 (-3.41%) | 229.00 | 218.30 - 231.10 | 1.5119 times | Mon 21 September 2026 | 229.05 (-0.3%) | 230.80 | 228.00 - 231.80 | 0.4589 times | Fri 18 September 2026 | 229.75 (-0.93%) | 232.90 | 228.10 - 235.90 | 0.6787 times | Thu 17 September 2026 | 231.90 (1%) | 229.55 | 229.55 - 236.15 | 0.7827 times | Wed 16 September 2026 | 229.60 (-0.99%) | 232.95 | 224.10 - 234.05 | 1.5787 times | Tue 15 September 2026 | 231.90 (-3.9%) | 241.35 | 231.00 - 242.95 | 0.7413 times | Fri 11 September 2026 | 241.30 (-2.66%) | 247.65 | 240.00 - 247.65 | 0.966 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 205.08 and 215.68
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.35 (-4.11%) | 220.00 | 209.40 - 220.00 | 0.1049 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.3882 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.2998 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.4485 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 0.8214 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.8316 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.5547 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 1.4529 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 1.4694 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 3.6287 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 1.1709 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 179.38 and 241.38
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 230.71666666667 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 292.72 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.35 (-21.11%) | 269.00 | 209.40 - 271.40 | 0.2894 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8095 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0768 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7613 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1573 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1759 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2576 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4576 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8381 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1766 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2643 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 221.19 |
| 12 day DMA | 228.95 |
| 20 day DMA | 240.49 |
| 35 day DMA | 248.36 |
| 50 day DMA | 256.69 |
| 100 day DMA | 252.14 |
| 150 day DMA | 223.15 |
| 200 day DMA | 240.46 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.36 | 224.86 | 227.09 |
| 12 day EMA | 228.87 | 232.06 | 234.18 |
| 20 day EMA | 236.71 | 239.38 | 241.38 |
| 35 day EMA | 248.89 | 251.1 | 252.91 |
| 50 day EMA | 259.9 | 261.88 | 263.57 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.19 | 224.73 | 226.6 |
| 12 day SMA | 228.95 | 232.24 | 234.99 |
| 20 day SMA | 240.49 | 242.8 | 245.12 |
| 35 day SMA | 248.36 | 249.04 | 249.52 |
| 50 day SMA | 256.69 | 258.84 | 261.06 |
| 100 day SMA | 252.14 | 251.71 | 251.16 |
| 150 day SMA | 223.15 | 222.97 | 222.72 |
| 200 day SMA | 240.46 | 241.41 | 242.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.