Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 151.06 and 160.37
| Daily Target 1 | 149.27 |
| Daily Target 2 | 152.85 |
| Daily Target 3 | 158.58 |
| Daily Target 4 | 162.16 |
| Daily Target 5 | 167.89 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.43 (-5.55%) | 164.05 | 155.00 - 164.31 | 0.932 times | Wed 25 March 2026 | 165.63 (3.52%) | 160.10 | 160.10 - 169.95 | 1.055 times | Tue 24 March 2026 | 160.00 (5.61%) | 155.99 | 152.17 - 162.14 | 0.8026 times | Mon 23 March 2026 | 151.50 (-2.17%) | 153.86 | 147.25 - 153.86 | 0.8168 times | Fri 20 March 2026 | 154.86 (-4.2%) | 160.45 | 153.11 - 162.88 | 1.3549 times | Thu 19 March 2026 | 161.65 (-2.02%) | 163.99 | 159.99 - 167.46 | 0.8203 times | Wed 18 March 2026 | 164.99 (5.99%) | 156.60 | 156.60 - 169.00 | 1.1511 times | Tue 17 March 2026 | 155.66 (1.83%) | 152.85 | 151.66 - 158.40 | 1.1005 times | Mon 16 March 2026 | 152.87 (-0.07%) | 152.00 | 148.62 - 154.55 | 1.1276 times | Fri 13 March 2026 | 152.97 (-2.27%) | 154.28 | 150.90 - 156.05 | 0.8394 times | Thu 12 March 2026 | 156.52 (1.32%) | 154.48 | 151.20 - 157.70 | 0.6955 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 151.84 and 174.54
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 157.87666666667 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.3268 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.5033 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.6352 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.5247 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.5849 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.5968 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1888 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.3833 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.5567 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.6996 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.2281 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 136.34 and 163.19
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 143.04 |
| Monthly Target 3 | 156.49333333333 |
| Monthly Target 4 | 169.89 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.43 (-5.81%) | 157.00 | 143.10 - 169.95 | 0.9392 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7715 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.2445 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6838 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0233 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7069 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5026 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3968 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4608 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2706 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3437 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 157.3 |
| 20 day DMA | 158.12 |
| 35 day DMA | 168.34 |
| 50 day DMA | 173.23 |
| 100 day DMA | 289.28 |
| 150 day DMA | 261.29 |
| 200 day DMA | 244 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 159.96 | 157.13 |
| 12 day EMA | 158.79 | 159.22 | 158.05 |
| 20 day EMA | 161.6 | 162.14 | 161.77 |
| 35 day EMA | 170.28 | 171.1 | 171.42 |
| 50 day EMA | 180.29 | 181.26 | 181.9 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 158.73 | 158.6 |
| 12 day SMA | 157.3 | 157.11 | 155.47 |
| 20 day SMA | 158.12 | 158.72 | 158.95 |
| 35 day SMA | 168.34 | 169.44 | 170.04 |
| 50 day SMA | 173.23 | 173.53 | 173.42 |
| 100 day SMA | 289.28 | 290.29 | 291.21 |
| 150 day SMA | 261.29 | 261.43 | 261.4 |
| 200 day SMA | 244 | 244.36 | 244.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.