Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 178.7 and 186.91
| Daily Target 1 | 172 |
| Daily Target 2 | 177.18 |
| Daily Target 3 | 180.21333333333 |
| Daily Target 4 | 185.39 |
| Daily Target 5 | 188.42 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 1.5526 times | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.8863 times | Tue 12 May 2026 | 167.98 (-5.61%) | 177.20 | 166.10 - 177.99 | 1.0375 times | Mon 11 May 2026 | 177.96 (-3.13%) | 183.72 | 176.50 - 184.59 | 1.0968 times | Fri 08 May 2026 | 183.71 (2.49%) | 180.70 | 177.05 - 184.50 | 1.4278 times | Thu 07 May 2026 | 179.24 (6.37%) | 168.90 | 168.35 - 182.90 | 2.3486 times | Wed 06 May 2026 | 168.51 (1.9%) | 165.08 | 164.00 - 169.15 | 0.4335 times | Tue 05 May 2026 | 165.36 (-0.8%) | 166.69 | 164.47 - 167.08 | 0.1777 times | Mon 04 May 2026 | 166.69 (1.09%) | 164.89 | 164.80 - 169.00 | 0.5361 times | Thu 30 April 2026 | 164.89 (2.04%) | 161.59 | 160.10 - 166.50 | 0.5031 times | Wed 29 April 2026 | 161.59 (-3.29%) | 166.66 | 160.35 - 169.90 | 0.8605 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 164.67 and 183.47
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 170.56 |
| Weekly Target 3 | 177.57666666667 |
| Weekly Target 4 | 189.36 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.35 (-0.74%) | 183.72 | 165.79 - 184.59 | 1.1021 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 1.1865 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.6106 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.6635 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.7168 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.3145 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.6783 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.8313 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.2804 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.616 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 1.3348 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 173.18 and 193.77
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 176.98 |
| Monthly Target 4 | 189.96 |
| Monthly Target 5 | 197.57 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.35 (10.59%) | 164.89 | 164.00 - 184.59 | 0.407 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.6528 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9559 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.6982 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.1101 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6555 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9809 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6776 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4818 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3803 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4417 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 171.78 |
| 20 day DMA | 172.29 |
| 35 day DMA | 168.59 |
| 50 day DMA | 165.49 |
| 100 day DMA | 214.11 |
| 150 day DMA | 256.68 |
| 200 day DMA | 238.5 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 174.27 | 173.43 |
| 12 day EMA | 174.12 | 172.63 | 172.02 |
| 20 day EMA | 172.33 | 171.28 | 170.79 |
| 35 day EMA | 169.62 | 168.87 | 168.45 |
| 50 day EMA | 167.38 | 166.77 | 166.39 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 176.97 | 175.48 |
| 12 day SMA | 171.78 | 170.88 | 170.38 |
| 20 day SMA | 172.29 | 171.97 | 171.83 |
| 35 day SMA | 168.59 | 168 | 167.68 |
| 50 day SMA | 165.49 | 165.21 | 165.1 |
| 100 day SMA | 214.11 | 216.67 | 219.28 |
| 150 day SMA | 256.68 | 256.84 | 257 |
| 200 day SMA | 238.5 | 238.45 | 238.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.