Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 183.85 and 199.2
| Daily Target 1 | 171.62 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 186.96666666667 |
| Daily Target 4 | 196.08 |
| Daily Target 5 | 202.32 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.85 (5.74%) | 180.05 | 177.85 - 193.20 | 0.9226 times | Fri 23 January 2026 | 179.55 (0.81%) | 179.50 | 176.20 - 183.10 | 0.3356 times | Thu 22 January 2026 | 178.10 (3.25%) | 174.75 | 172.00 - 184.00 | 0.5376 times | Wed 21 January 2026 | 172.50 (-4.51%) | 176.55 | 168.45 - 180.95 | 0.6818 times | Tue 20 January 2026 | 180.65 (4.79%) | 171.50 | 171.50 - 189.00 | 3.0223 times | Mon 19 January 2026 | 172.40 (6.75%) | 160.25 | 157.50 - 175.40 | 0.6923 times | Fri 16 January 2026 | 161.50 (-4.58%) | 168.00 | 160.50 - 168.55 | 0.462 times | Wed 14 January 2026 | 169.25 (-1.28%) | 166.00 | 164.40 - 170.90 | 0.5935 times | Tue 13 January 2026 | 171.45 (7.22%) | 158.00 | 154.60 - 178.00 | 2.0366 times | Mon 12 January 2026 | 159.90 (-53.52%) | 170.60 | 158.40 - 175.70 | 0.7157 times | Fri 09 January 2026 | 344.05 (-0.79%) | 346.80 | 332.15 - 354.60 | 0.4721 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 183.85 and 199.2
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.85 (5.74%) | 180.05 | 177.85 - 193.20 | 0.4524 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 2.584 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.8672 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 1.6196 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.8047 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.381 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.321 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.8285 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.3623 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 0.7793 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 0.9999 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 34.58 and 309.88
| Monthly Target 1 | -17.18 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 258.11666666667 |
| Monthly Target 4 | 361.63 |
| Monthly Target 5 | 533.42 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.85 (-55.38%) | 429.90 | 154.60 - 429.90 | 2.6745 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.8396 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.2563 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.8679 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.6171 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4871 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5657 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3323 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.4219 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.9376 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.4838 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 180.13 |
| 12 day DMA | 202.17 |
| 20 day DMA | 281.62 |
| 35 day DMA | 342.2 |
| 50 day DMA | 366.64 |
| 100 day DMA | 304.39 |
| 150 day DMA | 265.13 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 181.07 | 181.83 |
| 12 day EMA | 216.14 | 220.92 | 228.44 |
| 20 day EMA | 257.1 | 264.18 | 273.08 |
| 35 day EMA | 305.27 | 312.06 | 319.86 |
| 50 day EMA | 352.28 | 358.91 | 366.23 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.13 | 176.64 | 173.03 |
| 12 day SMA | 202.17 | 217 | 233.28 |
| 20 day SMA | 281.62 | 293.74 | 306.25 |
| 35 day SMA | 342.2 | 348.39 | 354.86 |
| 50 day SMA | 366.64 | 370.99 | 375.77 |
| 100 day SMA | 304.39 | 304.52 | 304.72 |
| 150 day SMA | 265.13 | 265.24 | 265.46 |
| 200 day SMA | 258.34 | 258.5 | 258.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.