Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 304.13 and 333.13
| Daily Target 1 | 280.4 |
| Daily Target 2 | 298.85 |
| Daily Target 3 | 309.4 |
| Daily Target 4 | 327.85 |
| Daily Target 5 | 338.4 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 317.30 (8.29%) | 300.00 | 290.95 - 319.95 | 1.1276 times | Tue 30 June 2026 | 293.02 (-3.63%) | 303.01 | 290.00 - 309.86 | 0.8377 times | Mon 29 June 2026 | 304.05 (10.16%) | 269.01 | 269.01 - 310.00 | 2.7811 times | Thu 25 June 2026 | 276.01 (2.99%) | 274.00 | 263.16 - 279.00 | 0.9351 times | Wed 24 June 2026 | 268.00 (8.26%) | 247.55 | 246.88 - 276.90 | 2.6298 times | Tue 23 June 2026 | 247.55 (-0.42%) | 248.60 | 244.00 - 254.09 | 0.1977 times | Mon 22 June 2026 | 248.59 (4.78%) | 238.45 | 238.45 - 254.80 | 0.5992 times | Fri 19 June 2026 | 237.26 (-0.71%) | 239.80 | 233.21 - 239.80 | 0.2119 times | Thu 18 June 2026 | 238.96 (-2.19%) | 245.99 | 237.00 - 252.41 | 0.3966 times | Wed 17 June 2026 | 244.31 (0.21%) | 246.45 | 238.40 - 248.00 | 0.2834 times | Tue 16 June 2026 | 243.81 (3.34%) | 236.76 | 236.76 - 246.58 | 0.3311 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 293.16 and 344.1
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 284.22 |
| Weekly Target 3 | 302.08666666667 |
| Weekly Target 4 | 335.16 |
| Weekly Target 5 | 353.03 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 317.30 (14.96%) | 269.01 | 269.01 - 319.95 | 1.1189 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.0282 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3945 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4421 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.7146 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.0798 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.9159 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1367 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.1119 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.0576 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.0626 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 304.13 and 333.13
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 298.85 |
| Monthly Target 3 | 309.4 |
| Monthly Target 4 | 327.85 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 317.30 (8.29%) | 300.00 | 290.95 - 319.95 | 0.1824 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.7283 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.9128 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2375 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3478 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.6178 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.1315 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2385 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3569 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2465 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1753 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 291.68 |
| 12 day DMA | 262.9 |
| 20 day DMA | 254.14 |
| 35 day DMA | 227.13 |
| 50 day DMA | 210.26 |
| 100 day DMA | 190.01 |
| 150 day DMA | 242.91 |
| 200 day DMA | 247.17 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.98 | 280.82 | 274.72 |
| 12 day EMA | 270.9 | 262.47 | 256.92 |
| 20 day EMA | 255.58 | 249.09 | 244.47 |
| 35 day EMA | 234.95 | 230.1 | 226.4 |
| 50 day EMA | 215.71 | 211.56 | 208.24 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.68 | 277.73 | 268.84 |
| 12 day SMA | 262.9 | 256.51 | 251.14 |
| 20 day SMA | 254.14 | 249.91 | 245.57 |
| 35 day SMA | 227.13 | 223.15 | 220.03 |
| 50 day SMA | 210.26 | 207.49 | 205.18 |
| 100 day SMA | 190.01 | 188.7 | 187.75 |
| 150 day SMA | 242.91 | 243.55 | 244.44 |
| 200 day SMA | 247.17 | 246.58 | 246.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.