Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 286.53 and 327.52
| Daily Target 1 | 253.36 |
| Daily Target 2 | 278.71 |
| Daily Target 3 | 294.35333333333 |
| Daily Target 4 | 319.7 |
| Daily Target 5 | 335.34 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 304.05 (10.16%) | 269.01 | 269.01 - 310.00 | 3.1545 times | Thu 25 June 2026 | 276.01 (2.99%) | 274.00 | 263.16 - 279.00 | 1.0606 times | Wed 24 June 2026 | 268.00 (8.26%) | 247.55 | 246.88 - 276.90 | 2.9829 times | Tue 23 June 2026 | 247.55 (-0.42%) | 248.60 | 244.00 - 254.09 | 0.2242 times | Mon 22 June 2026 | 248.59 (4.78%) | 238.45 | 238.45 - 254.80 | 0.6796 times | Fri 19 June 2026 | 237.26 (-0.71%) | 239.80 | 233.21 - 239.80 | 0.2403 times | Thu 18 June 2026 | 238.96 (-2.19%) | 245.99 | 237.00 - 252.41 | 0.4498 times | Wed 17 June 2026 | 244.31 (0.21%) | 246.45 | 238.40 - 248.00 | 0.3215 times | Tue 16 June 2026 | 243.81 (3.34%) | 236.76 | 236.76 - 246.58 | 0.3755 times | Mon 15 June 2026 | 235.93 (-1.95%) | 247.45 | 235.01 - 249.12 | 0.511 times | Fri 12 June 2026 | 240.62 (5.29%) | 232.62 | 232.00 - 243.85 | 0.3163 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 286.53 and 327.52
| Weekly Target 1 | 253.36 |
| Weekly Target 2 | 278.71 |
| Weekly Target 3 | 294.35333333333 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 335.34 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 304.05 (10.16%) | 269.01 | 269.01 - 310.00 | 0.6875 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.0782 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.4137 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4635 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.8465 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.1323 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 3.0575 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1433 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.1173 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.0604 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.0656 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 254.15 and 359.9
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 272.76666666667 |
| Monthly Target 4 | 341.28 |
| Monthly Target 5 | 378.52 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 304.05 (48.91%) | 207.24 | 204.25 - 310.00 | 3.6447 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.9549 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2409 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3528 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.6268 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.1479 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2419 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.362 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2501 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1778 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.1404 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 268.84 |
| 12 day DMA | 251.14 |
| 20 day DMA | 245.57 |
| 35 day DMA | 220.03 |
| 50 day DMA | 205.18 |
| 100 day DMA | 187.75 |
| 150 day DMA | 244.44 |
| 200 day DMA | 246.11 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.72 | 260.06 | 252.08 |
| 12 day EMA | 256.92 | 248.35 | 243.32 |
| 20 day EMA | 244.51 | 238.25 | 234.28 |
| 35 day EMA | 227.11 | 222.58 | 219.43 |
| 50 day EMA | 209.2 | 205.33 | 202.45 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.84 | 255.48 | 248.07 |
| 12 day SMA | 251.14 | 245.9 | 243.53 |
| 20 day SMA | 245.57 | 240.58 | 236.69 |
| 35 day SMA | 220.03 | 216.46 | 213.39 |
| 50 day SMA | 205.18 | 202.62 | 200.56 |
| 100 day SMA | 187.75 | 186.76 | 186.03 |
| 150 day SMA | 244.44 | 245.27 | 246.23 |
| 200 day SMA | 246.11 | 245.59 | 245.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.